Cap Mercato $2.47T -3.01%
Volume 24o $125.95B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Monete 26.995 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Blockchain Monster Hunt BCMC

Prezzo storico di Blockchain Monster Hunt (BCMC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $0.00604835 $0.00592243 $0.00604861 $0.00599865 $12,873 $1,436,934
May-04 2024 $0.00598097 $0.00595331 $0.00600645 $0.00600645 $14,603 $1,420,926
May-03 2024 $0.00604332 $0.0057699 $0.00604332 $0.0057699 $14,501 $1,435,739
May-02 2024 $0.00576298 $0.0056387 $0.00579879 $0.00573453 $14,882 $1,369,136
May-01 2024 $0.00570869 $0.00560433 $0.00592557 $0.00592021 $14,775 $1,356,240
Apr-30 2024 $0.00594463 $0.00584378 $0.00614074 $0.00613807 $14,296 $1,412,292
Apr-29 2024 $0.00613442 $0.00611082 $0.00629068 $0.00621531 $20,524 $1,457,381
Apr-28 2024 $0.00620449 $0.00619957 $0.00627345 $0.00627345 $15,221 $1,474,029
Apr-27 2024 $0.00617603 $0.00601645 $0.0062265 $0.0062265 $14,993 $1,467,267
Apr-26 2024 $0.00623183 $0.00621203 $0.0063633 $0.0063593 $14,146 $1,480,525
Apr-25 2024 $0.00635996 $0.00616554 $0.00638424 $0.00627859 $21,170 $1,510,964
Apr-24 2024 $0.00627925 $0.00621296 $0.00644163 $0.0063622 $14,904 $1,491,791
Apr-23 2024 $0.00635922 $0.00628415 $0.00646767 $0.00632686 $15,374 $1,510,790
Apr-22 2024 $0.0063276 $0.00614581 $0.00642088 $0.00614581 $15,897 $1,503,276
Apr-21 2024 $0.00617617 $0.00606176 $0.00626782 $0.00616353 $14,701 $1,467,302

Analisi storica e di mercato del prezzo di Blockchain Monster Hunt (BCMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 934 giorni, dal giorno 15-10-2021.