Market Cap $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Coins
26.960
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00448296 | $0.00443969 | $0.00486181 | $0.00486181 | $52,919 | - |
May-01 2024 | $0.00486071 | $0.00485042 | $0.00486529 | $0.00486529 | $40,854 | - |
Apr-30 2024 | $0.0048741 | $0.00485728 | $0.00501854 | $0.00501189 | $41,179 | - |
Apr-29 2024 | $0.00501639 | $0.00501639 | $0.00516276 | $0.00514449 | $54,721 | - |
Apr-28 2024 | $0.00514408 | $0.00513531 | $0.0051521 | $0.00513868 | $45,840 | - |
Apr-27 2024 | $0.00513729 | $0.00504843 | $0.00513729 | $0.00505611 | $44,011 | - |
Apr-26 2024 | $0.00506321 | $0.00504018 | $0.00507969 | $0.00505742 | $35,042 | - |
Apr-25 2024 | $0.00505775 | $0.00503895 | $0.00506881 | $0.0050501 | $31,821 | - |
Apr-24 2024 | $0.00504822 | $0.00504628 | $0.00511795 | $0.00511795 | $42,645 | - |
Apr-23 2024 | $0.00511518 | $0.00509191 | $0.00513422 | $0.00511874 | $50,258 | - |
Apr-22 2024 | $0.00511576 | $0.00498082 | $0.00518602 | $0.00518538 | $44,191 | - |
Apr-21 2024 | $0.00517527 | $0.00517427 | $0.00520777 | $0.00519226 | $33,320 | - |
Apr-20 2024 | $0.00518112 | $0.00517728 | $0.00527141 | $0.00527083 | $41,126 | - |
Apr-19 2024 | $0.00524153 | $0.00524153 | $0.00528554 | $0.00528554 | $46,876 | - |
Apr-18 2024 | $0.00528131 | $0.00525504 | $0.00528963 | $0.00528104 | $41,965 | - |