Cap Mercado $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BlockchainSpace (GUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00505775 | $0.00503895 | $0.00506881 | $0.0050501 | $31,821 | - |
| Apr-24 2024 | $0.00504822 | $0.00504628 | $0.00511795 | $0.00511795 | $42,645 | - |
| Apr-23 2024 | $0.00511518 | $0.00509191 | $0.00513422 | $0.00511874 | $50,258 | - |
| Apr-22 2024 | $0.00511576 | $0.00498082 | $0.00518602 | $0.00518538 | $44,191 | - |
| Apr-21 2024 | $0.00517527 | $0.00517427 | $0.00520777 | $0.00519226 | $33,320 | - |
| Apr-20 2024 | $0.00518112 | $0.00517728 | $0.00527141 | $0.00527083 | $41,126 | - |
| Apr-19 2024 | $0.00524153 | $0.00524153 | $0.00528554 | $0.00528554 | $46,876 | - |
| Apr-18 2024 | $0.00528131 | $0.00525504 | $0.00528963 | $0.00528104 | $41,965 | - |
| Apr-17 2024 | $0.00528017 | $0.00525653 | $0.00538963 | $0.00537533 | $30,615 | - |
| Apr-16 2024 | $0.0053514 | $0.0053514 | $0.00567188 | $0.00567188 | $38,438 | - |
| Apr-15 2024 | $0.00567587 | $0.00561322 | $0.00578063 | $0.00578063 | $37,802 | - |
| Apr-14 2024 | $0.00579184 | $0.00578863 | $0.00590649 | $0.00590278 | $35,065 | - |
| Apr-13 2024 | $0.00591098 | $0.0058657 | $0.00595572 | $0.00590768 | $33,744 | - |
| Apr-12 2024 | $0.00592368 | $0.00592368 | $0.00653626 | $0.00630993 | $59,435 | - |
| Apr-11 2024 | $0.0063081 | $0.00564756 | $0.00648778 | $0.00578894 | $77,914 | - |