Рыночная кепка $2.54T
3.64%
Объем 24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 минут тому назад
BlockchainSpace (GUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00445169 | $0.00445169 | $0.00447684 | $0.00446708 | $52,673 | - |
| May-03 2024 | $0.00446748 | $0.00435362 | $0.00450796 | $0.00448445 | $38,900 | - |
| May-02 2024 | $0.00448296 | $0.00443969 | $0.00486181 | $0.00486181 | $52,919 | - |
| May-01 2024 | $0.00486071 | $0.00485042 | $0.00486529 | $0.00486529 | $40,854 | - |
| Apr-30 2024 | $0.0048741 | $0.00485728 | $0.00501854 | $0.00501189 | $41,179 | - |
| Apr-29 2024 | $0.00501639 | $0.00501639 | $0.00516276 | $0.00514449 | $54,721 | - |
| Apr-28 2024 | $0.00514408 | $0.00513531 | $0.0051521 | $0.00513868 | $45,840 | - |
| Apr-27 2024 | $0.00513729 | $0.00504843 | $0.00513729 | $0.00505611 | $44,011 | - |
| Apr-26 2024 | $0.00506321 | $0.00504018 | $0.00507969 | $0.00505742 | $35,042 | - |
| Apr-25 2024 | $0.00505775 | $0.00503895 | $0.00506881 | $0.0050501 | $31,821 | - |
| Apr-24 2024 | $0.00504822 | $0.00504628 | $0.00511795 | $0.00511795 | $42,645 | - |
| Apr-23 2024 | $0.00511518 | $0.00509191 | $0.00513422 | $0.00511874 | $50,258 | - |
| Apr-22 2024 | $0.00511576 | $0.00498082 | $0.00518602 | $0.00518538 | $44,191 | - |
| Apr-21 2024 | $0.00517527 | $0.00517427 | $0.00520777 | $0.00519226 | $33,320 | - |
| Apr-20 2024 | $0.00518112 | $0.00517728 | $0.00527141 | $0.00527083 | $41,126 | - |