Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-27 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-26 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-25 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-24 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-23 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-22 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-21 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-20 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-19 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-18 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-17 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-16 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-15 2024 | $0.046884 | $0.046017 | $0.049904 | $0.049904 | $1,738 | - |
Mar-14 2024 | $0.049904 | $0.049904 | $0.049904 | $0.049904 | - | - |