Cap Mercado $2.52T
-1.92%
Volume 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Moedas
26.793
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |