Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-27 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-26 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-25 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-24 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-23 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-22 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-21 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-20 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-19 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-18 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-17 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-16 2024 $0.046884 $0.046884 $0.046884 $0.046884 - -
Mar-15 2024 $0.046884 $0.046017 $0.049904 $0.049904 $1,738 -
Mar-14 2024 $0.049904 $0.049904 $0.049904 $0.049904 - -

Análisis de precios históricos y de mercado de Blockchain Certified Data Token - EvidenZ (BCDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1680 días, desde el día 23-08-2019.