Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-27 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-26 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-25 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-24 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-23 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-22 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-21 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-20 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-19 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-18 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-17 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-16 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |
Mar-15 2024 | $0.046884 | $0.046017 | $0.049904 | $0.049904 | $1,738 | - |
Mar-14 2024 | $0.049904 | $0.049904 | $0.049904 | $0.049904 | - | - |