Cap Mercato $2.56T
3.44%
Volume 24o $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |