Market Cap $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
3 Minutes ago
Blockchain Bets (BCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018124 | $0.00017909 | $0.00018124 | $0.00017909 | - | - |
| Apr-28 2026 | $0.00017909 | $0.00017577 | $0.00039445 | $0.00039445 | - | - |
| Apr-27 2026 | $0.00039445 | $0.00039445 | $0.00039445 | $0.00039445 | - | - |
| Apr-26 2026 | $0.00039445 | $0.00039445 | $0.00039511 | $0.00039511 | - | - |
| Apr-25 2026 | $0.00039511 | $0.00039511 | $0.00039942 | $0.00039942 | - | - |
| Apr-24 2026 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Apr-23 2026 | $0.00039942 | $0.00039942 | $0.00040929 | $0.00040929 | $304 | - |
| Apr-22 2026 | $0.00040929 | $0.00039519 | $0.00041027 | $0.00039519 | - | - |
| Apr-21 2026 | $0.00039519 | $0.00039519 | $0.00039764 | $0.00039764 | $11 | - |
| Apr-20 2026 | $0.00039764 | $0.0003865 | $0.00039764 | $0.0003865 | - | - |
| Apr-19 2026 | $0.00038832 | $0.00038301 | $0.00040391 | $0.00040391 | - | - |
| Apr-18 2026 | $0.00040391 | $0.00040391 | $0.00040391 | $0.00040391 | - | - |
| Apr-17 2026 | $0.00040391 | $0.00039082 | $0.00040391 | $0.00039082 | $77 | - |
| Apr-16 2026 | $0.00039082 | $0.00039082 | $0.00039497 | $0.00039497 | - | - |
| Apr-15 2026 | $0.00039497 | $0.00039497 | $0.00039497 | $0.00039497 | - | - |