Cap Mercado $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blockchain Bets (BCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.017377 | $0.016799 | $0.017635 | $0.017005 | $26,162 | - |
| May-04 2024 | $0.016977 | $0.016788 | $0.017325 | $0.017325 | $21,507 | - |
| May-03 2024 | $0.017327 | $0.015477 | $0.017327 | $0.015509 | $47,064 | - |
| May-02 2024 | $0.015511 | $0.014918 | $0.015751 | $0.015517 | $65,723 | - |
| May-01 2024 | $0.015358 | $0.014887 | $0.016546 | $0.016546 | $85,986 | - |
| Apr-30 2024 | $0.016622 | $0.016242 | $0.018157 | $0.018157 | $63,515 | - |
| Apr-29 2024 | $0.018166 | $0.017378 | $0.018166 | $0.018036 | $28,529 | - |
| Apr-28 2024 | $0.018034 | $0.017968 | $0.018777 | $0.01833 | $58,446 | - |
| Apr-27 2024 | $0.018079 | $0.017189 | $0.018197 | $0.017686 | $66,581 | - |
| Apr-26 2024 | $0.01753 | $0.017419 | $0.018562 | $0.018044 | $64,049 | - |
| Apr-25 2024 | $0.017978 | $0.017374 | $0.018621 | $0.018468 | $14,618 | - |
| Apr-24 2024 | $0.018488 | $0.01837 | $0.018742 | $0.018678 | $38,773 | - |
| Apr-23 2024 | $0.018699 | $0.018279 | $0.019299 | $0.018798 | $43,679 | - |
| Apr-22 2024 | $0.018753 | $0.018136 | $0.018964 | $0.018964 | $38,624 | - |
| Apr-21 2024 | $0.018981 | $0.018166 | $0.018999 | $0.018383 | $44,571 | - |