Cap Mercado $2.49T
-0.01%
Volumen 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Blockchain Bets (BCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.017978 | $0.017374 | $0.018621 | $0.018468 | $14,618 | - |
| Apr-24 2024 | $0.018488 | $0.01837 | $0.018742 | $0.018678 | $38,773 | - |
| Apr-23 2024 | $0.018699 | $0.018279 | $0.019299 | $0.018798 | $43,679 | - |
| Apr-22 2024 | $0.018753 | $0.018136 | $0.018964 | $0.018964 | $38,624 | - |
| Apr-21 2024 | $0.018981 | $0.018166 | $0.018999 | $0.018383 | $44,571 | - |
| Apr-20 2024 | $0.018746 | $0.01767 | $0.018746 | $0.017843 | $47,966 | - |
| Apr-19 2024 | $0.017812 | $0.016417 | $0.01815 | $0.017271 | $70,704 | - |
| Apr-18 2024 | $0.017386 | $0.017072 | $0.01831 | $0.018084 | $67,451 | - |
| Apr-17 2024 | $0.018046 | $0.017623 | $0.018491 | $0.017862 | $118,217 | - |
| Apr-16 2024 | $0.01789 | $0.017179 | $0.018642 | $0.01825 | $94,641 | - |
| Apr-15 2024 | $0.018528 | $0.01839 | $0.019858 | $0.018772 | $88,351 | - |
| Apr-14 2024 | $0.018987 | $0.016934 | $0.0197 | $0.017491 | $108,629 | - |
| Apr-13 2024 | $0.017649 | $0.016824 | $0.020121 | $0.017421 | $259,460 | - |
| Apr-12 2024 | $0.017938 | $0.017938 | $0.025984 | $0.025054 | $518,209 | - |
| Apr-11 2024 | $0.025129 | $0.024946 | $0.027511 | $0.026971 | $69,246 | - |