時価総額 $2.64T
-0.03%
ボリューム24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.663
+7
取引所
875
最後の更新
1 分 前
Blockchain Bets (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | $163 | - |
| May-17 2026 | $0.00017227 | $0.00017227 | $0.00017227 | $0.00017227 | - | - |
| May-16 2026 | $0.00017227 | $0.00017227 | $0.00017618 | $0.00017618 | - | - |
| May-15 2026 | $0.00017618 | $0.00017618 | $0.00018276 | $0.00018276 | - | - |
| May-14 2026 | $0.00018276 | $0.00018276 | $0.00018276 | $0.00018276 | - | - |
| May-13 2026 | $0.00018276 | $0.00018056 | $0.00018276 | $0.00018056 | - | - |
| May-12 2026 | $0.00018056 | $0.00018056 | $0.00018322 | $0.00018322 | - | - |
| May-11 2026 | $0.00018322 | $0.00018053 | $0.00018322 | $0.00018053 | - | - |
| May-10 2026 | $0.00018053 | $0.00018053 | $0.00018053 | $0.00018053 | - | - |
| May-09 2026 | $0.00018053 | $0.00018035 | $0.00018053 | $0.00018035 | - | - |
| May-08 2026 | $0.00018035 | $0.00018035 | $0.00018233 | $0.00018233 | - | - |
| May-07 2026 | $0.00018233 | $0.00018233 | $0.00018522 | $0.00018522 | - | - |
| May-06 2026 | $0.00018522 | $0.00018522 | $0.00018522 | $0.00018522 | - | - |
| May-05 2026 | $0.00018522 | $0.00018113 | $0.00018522 | $0.00018113 | - | - |
| May-04 2026 | $0.00018113 | $0.00018113 | $0.00018113 | $0.00018113 | - | - |