時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
24 秒 前
Blockchain Bets (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018124 | $0.00017909 | $0.00018124 | $0.00017909 | - | - |
| Apr-28 2026 | $0.00017909 | $0.00017577 | $0.00039445 | $0.00039445 | - | - |
| Apr-27 2026 | $0.00039445 | $0.00039445 | $0.00039445 | $0.00039445 | - | - |
| Apr-26 2026 | $0.00039445 | $0.00039445 | $0.00039511 | $0.00039511 | - | - |
| Apr-25 2026 | $0.00039511 | $0.00039511 | $0.00039942 | $0.00039942 | - | - |
| Apr-24 2026 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Apr-23 2026 | $0.00039942 | $0.00039942 | $0.00040929 | $0.00040929 | $304 | - |
| Apr-22 2026 | $0.00040929 | $0.00039519 | $0.00041027 | $0.00039519 | - | - |
| Apr-21 2026 | $0.00039519 | $0.00039519 | $0.00039764 | $0.00039764 | $11 | - |
| Apr-20 2026 | $0.00039764 | $0.0003865 | $0.00039764 | $0.0003865 | - | - |
| Apr-19 2026 | $0.00038832 | $0.00038301 | $0.00040391 | $0.00040391 | - | - |
| Apr-18 2026 | $0.00040391 | $0.00040391 | $0.00040391 | $0.00040391 | - | - |
| Apr-17 2026 | $0.00040391 | $0.00039082 | $0.00040391 | $0.00039082 | $77 | - |
| Apr-16 2026 | $0.00039082 | $0.00039082 | $0.00039497 | $0.00039497 | - | - |
| Apr-15 2026 | $0.00039497 | $0.00039497 | $0.00039497 | $0.00039497 | - | - |