Cap Mercato $2.45T
4.96%
Volume 24o $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015511 | $0.014918 | $0.015751 | $0.015517 | $65,723 | - |
May-01 2024 | $0.015358 | $0.014887 | $0.016546 | $0.016546 | $85,986 | - |
Apr-30 2024 | $0.016622 | $0.016242 | $0.018157 | $0.018157 | $63,515 | - |
Apr-29 2024 | $0.018166 | $0.017378 | $0.018166 | $0.018036 | $28,529 | - |
Apr-28 2024 | $0.018034 | $0.017968 | $0.018777 | $0.01833 | $58,446 | - |
Apr-27 2024 | $0.018079 | $0.017189 | $0.018197 | $0.017686 | $66,581 | - |
Apr-26 2024 | $0.01753 | $0.017419 | $0.018562 | $0.018044 | $64,049 | - |
Apr-25 2024 | $0.017978 | $0.017374 | $0.018621 | $0.018468 | $14,618 | - |
Apr-24 2024 | $0.018488 | $0.01837 | $0.018742 | $0.018678 | $38,773 | - |
Apr-23 2024 | $0.018699 | $0.018279 | $0.019299 | $0.018798 | $43,679 | - |
Apr-22 2024 | $0.018753 | $0.018136 | $0.018964 | $0.018964 | $38,624 | - |
Apr-21 2024 | $0.018981 | $0.018166 | $0.018999 | $0.018383 | $44,571 | - |
Apr-20 2024 | $0.018746 | $0.01767 | $0.018746 | $0.017843 | $47,966 | - |
Apr-19 2024 | $0.017812 | $0.016417 | $0.01815 | $0.017271 | $70,704 | - |
Apr-18 2024 | $0.017386 | $0.017072 | $0.01831 | $0.018084 | $67,451 | - |