Market Cap $2.59T
0.66%
Volume 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Coins
26.776
+35
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.116994 | $0.102695 | $0.116994 | $0.104695 | $269,291 | - |
Apr-21 2024 | $0.104347 | $0.102691 | $0.105702 | $0.103266 | $125,985 | - |
Apr-20 2024 | $0.102311 | $0.096568 | $0.102311 | $0.098651 | $234,500 | - |
Apr-19 2024 | $0.098943 | $0.096936 | $0.107707 | $0.107707 | $301,217 | - |
Apr-18 2024 | $0.108881 | $0.096152 | $0.108881 | $0.096289 | $210,513 | - |
Apr-17 2024 | $0.097203 | $0.094437 | $0.11177 | $0.11177 | $212,528 | - |
Apr-16 2024 | $0.112606 | $0.106437 | $0.123755 | $0.123755 | $340,796 | - |
Apr-15 2024 | $0.128353 | $0.128284 | $0.169468 | $0.135734 | $447,191 | - |
Apr-14 2024 | $0.13574 | $0.128974 | $0.165112 | $0.163544 | $318,552 | - |
Apr-13 2024 | $0.12873 | $0.11784 | $0.194273 | $0.194273 | $2,432,283 | - |
Apr-12 2024 | $0.145653 | $0.140257 | $0.195902 | $0.169968 | $481,183 | - |
Apr-11 2024 | $0.171725 | $0.168909 | $0.202796 | $0.169434 | $1,479,054 | - |
Apr-10 2024 | $0.170812 | $0.156685 | $0.174454 | $0.168124 | $691,475 | - |
Apr-09 2024 | $0.16523 | $0.134927 | $0.228564 | $0.195002 | $1,892,115 | - |
Apr-08 2024 | $0.18657 | $0.099454 | $0.18657 | $0.099454 | $997,791 | - |