Cap Mercado $2.78T
-0.25%
Volume 24h $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00235189 | $0.00235189 | $0.00252435 | $0.00244638 | $3,708 | $734,349 |
| Apr-25 2026 | $0.00247405 | $0.00233288 | $0.00261823 | $0.00233297 | $7,780 | $772,489 |
| Apr-24 2026 | $0.00233323 | $0.00230738 | $0.00234346 | $0.00230738 | - | $728,522 |
| Apr-23 2026 | $0.00223686 | $0.00221567 | $0.00223686 | $0.0022197 | $29 | $698,431 |
| Apr-22 2026 | $0.00222984 | $0.00221973 | $0.00226477 | $0.00225954 | - | $696,238 |
| Apr-21 2026 | $0.00225954 | $0.0022373 | $0.00226064 | $0.00226064 | $343 | $705,512 |
| Apr-20 2026 | $0.00226068 | $0.00209718 | $0.00226119 | $0.00209718 | $425 | $705,868 |
| Apr-19 2026 | $0.00210243 | $0.00190844 | $0.00210417 | $0.00191012 | $2,695 | $656,458 |
| Apr-18 2026 | $0.00191012 | $0.00189776 | $0.00206034 | $0.00204019 | $4,123 | $596,412 |
| Apr-17 2026 | $0.00204386 | $0.00202988 | $0.00205928 | $0.00205928 | - | $638,169 |
| Apr-16 2026 | $0.00205928 | $0.00205698 | $0.00207326 | $0.00207326 | - | $642,985 |
| Apr-15 2026 | $0.00206873 | $0.0020589 | $0.00207249 | $0.00206152 | $138 | $645,935 |
| Apr-14 2026 | $0.0020626 | $0.0020626 | $0.0020972 | $0.00208648 | - | $644,022 |
| Apr-13 2026 | $0.00206196 | $0.00203239 | $0.00206585 | $0.00204314 | $744 | $643,819 |
| Apr-12 2026 | $0.00204325 | $0.00200259 | $0.00205132 | $0.00200934 | $536 | $637,980 |