Cap Mercado $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Blockasset (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00202201 | $0.00202201 | $0.00205134 | $0.00202706 | - | $631,347 |
| May-16 2026 | $0.00202695 | $0.00202297 | $0.00203226 | $0.00202397 | - | $632,890 |
| May-15 2026 | $0.00201874 | $0.0020029 | $0.00214361 | $0.00211513 | - | $630,326 |
| May-14 2026 | $0.00212547 | $0.00211625 | $0.00213062 | $0.00212207 | - | $663,652 |
| May-13 2026 | $0.00212214 | $0.00207948 | $0.0022061 | $0.00219627 | $2,104 | $662,612 |
| May-12 2026 | $0.00217351 | $0.00215894 | $0.0022086 | $0.00220713 | $1,073 | $678,649 |
| May-11 2026 | $0.00220749 | $0.00220171 | $0.00222363 | $0.00220171 | - | $689,262 |
| May-10 2026 | $0.00220168 | $0.00217702 | $0.00222944 | $0.00220406 | $1,813 | $687,445 |
| May-09 2026 | $0.00220406 | $0.00220406 | $0.00227765 | $0.00222119 | $1,345 | $688,190 |
| May-08 2026 | $0.00221134 | $0.00216991 | $0.00222103 | $0.00218087 | $679 | $690,461 |
| May-07 2026 | $0.0021818 | $0.00217294 | $0.00219625 | $0.00219055 | $621 | $681,240 |
| May-06 2026 | $0.00216456 | $0.00211275 | $0.00216456 | $0.00212991 | $778 | $675,856 |
| May-05 2026 | $0.0021343 | $0.0020987 | $0.00222049 | $0.0022195 | $1,632 | $666,406 |
| May-04 2026 | $0.00221746 | $0.00220457 | $0.00223673 | $0.00222679 | - | $692,372 |
| May-03 2026 | $0.0022269 | $0.00206978 | $0.0022269 | $0.00220615 | $3,875 | $695,321 |