Cap Mercado $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.108881 | $0.096152 | $0.108881 | $0.096289 | $210,513 | - |
Apr-17 2024 | $0.097203 | $0.094437 | $0.11177 | $0.11177 | $212,528 | - |
Apr-16 2024 | $0.112606 | $0.106437 | $0.123755 | $0.123755 | $340,796 | - |
Apr-15 2024 | $0.128353 | $0.128284 | $0.169468 | $0.135734 | $447,191 | - |
Apr-14 2024 | $0.13574 | $0.128974 | $0.165112 | $0.163544 | $318,552 | - |
Apr-13 2024 | $0.12873 | $0.11784 | $0.194273 | $0.194273 | $2,432,283 | - |
Apr-12 2024 | $0.145653 | $0.140257 | $0.195902 | $0.169968 | $481,183 | - |
Apr-11 2024 | $0.171725 | $0.168909 | $0.202796 | $0.169434 | $1,479,054 | - |
Apr-10 2024 | $0.170812 | $0.156685 | $0.174454 | $0.168124 | $691,475 | - |
Apr-09 2024 | $0.16523 | $0.134927 | $0.228564 | $0.195002 | $1,892,115 | - |
Apr-08 2024 | $0.18657 | $0.099454 | $0.18657 | $0.099454 | $997,791 | - |
Apr-07 2024 | $0.099252 | $0.088813 | $0.099252 | $0.089771 | $109,866 | - |
Apr-06 2024 | $0.087971 | $0.077219 | $0.088907 | $0.077595 | $156,433 | - |
Apr-05 2024 | $0.078016 | $0.075742 | $0.078016 | $0.075742 | $134,864 | - |
Apr-04 2024 | $0.075573 | $0.074169 | $0.076411 | $0.075368 | $104,425 | - |