시가총액 $2.75T
-2.14%
볼륨 24시간 $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
43 초 전에
Blockasset (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00226792 | $0.00226394 | $0.00236498 | $0.00235244 | $177 | $708,130 |
| Apr-26 2026 | $0.00235189 | $0.00235189 | $0.00252435 | $0.00244638 | $3,708 | $734,349 |
| Apr-25 2026 | $0.00247405 | $0.00233288 | $0.00261823 | $0.00233297 | $7,780 | $772,489 |
| Apr-24 2026 | $0.00233323 | $0.00230738 | $0.00234346 | $0.00230738 | - | $728,522 |
| Apr-23 2026 | $0.00223686 | $0.00221567 | $0.00223686 | $0.0022197 | $29 | $698,431 |
| Apr-22 2026 | $0.00222984 | $0.00221973 | $0.00226477 | $0.00225954 | - | $696,238 |
| Apr-21 2026 | $0.00225954 | $0.0022373 | $0.00226064 | $0.00226064 | $343 | $705,512 |
| Apr-20 2026 | $0.00226068 | $0.00209718 | $0.00226119 | $0.00209718 | $425 | $705,868 |
| Apr-19 2026 | $0.00210243 | $0.00190844 | $0.00210417 | $0.00191012 | $2,695 | $656,458 |
| Apr-18 2026 | $0.00191012 | $0.00189776 | $0.00206034 | $0.00204019 | $4,123 | $596,412 |
| Apr-17 2026 | $0.00204386 | $0.00202988 | $0.00205928 | $0.00205928 | - | $638,169 |
| Apr-16 2026 | $0.00205928 | $0.00205698 | $0.00207326 | $0.00207326 | - | $642,985 |
| Apr-15 2026 | $0.00206873 | $0.0020589 | $0.00207249 | $0.00206152 | $138 | $645,935 |
| Apr-14 2026 | $0.0020626 | $0.0020626 | $0.0020972 | $0.00208648 | - | $644,022 |
| Apr-13 2026 | $0.00206196 | $0.00203239 | $0.00206585 | $0.00204314 | $744 | $643,819 |