Cap Mercado $2.31T
2.89%
Volumen 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blockasset (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.073159 | $0.071656 | $0.075055 | $0.074668 | $121,145 | - |
| Apr-30 2024 | $0.074647 | $0.074647 | $0.08457 | $0.083243 | $144,031 | - |
| Apr-29 2024 | $0.083978 | $0.080444 | $0.088572 | $0.08854 | $126,786 | - |
| Apr-28 2024 | $0.088853 | $0.088439 | $0.090536 | $0.088439 | $104,719 | - |
| Apr-27 2024 | $0.088396 | $0.084312 | $0.089868 | $0.086372 | $137,350 | - |
| Apr-26 2024 | $0.086913 | $0.086913 | $0.093475 | $0.093475 | $155,948 | - |
| Apr-25 2024 | $0.094272 | $0.094272 | $0.103477 | $0.102812 | $153,199 | - |
| Apr-24 2024 | $0.101515 | $0.101515 | $0.11976 | $0.119111 | $286,760 | - |
| Apr-23 2024 | $0.119034 | $0.115927 | $0.12174 | $0.115927 | $232,108 | - |
| Apr-22 2024 | $0.116994 | $0.102695 | $0.116994 | $0.104695 | $269,291 | - |
| Apr-21 2024 | $0.104347 | $0.102691 | $0.105702 | $0.103266 | $125,985 | - |
| Apr-20 2024 | $0.102311 | $0.096568 | $0.102311 | $0.098651 | $234,500 | - |
| Apr-19 2024 | $0.098943 | $0.096936 | $0.107707 | $0.107707 | $301,217 | - |
| Apr-18 2024 | $0.108881 | $0.096152 | $0.108881 | $0.096289 | $210,513 | - |
| Apr-17 2024 | $0.097203 | $0.094437 | $0.11177 | $0.11177 | $212,528 | - |