時価総額 $2.91T
1.81%
ボリューム24h $169.12B
21%
BTC % 56.66%
0.15%
ETH % 9.85%
0.3%
硬貨
34.607
+1
取引所
885
最後の更新
40 秒 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00220406 | $0.00220406 | $0.00227765 | $0.00222119 | $1,345 | $688,190 |
| May-08 2026 | $0.00221134 | $0.00216991 | $0.00222103 | $0.00218087 | $679 | $690,461 |
| May-07 2026 | $0.0021818 | $0.00217294 | $0.00219625 | $0.00219055 | $621 | $681,240 |
| May-06 2026 | $0.00216456 | $0.00211275 | $0.00216456 | $0.00212991 | $778 | $675,856 |
| May-05 2026 | $0.0021343 | $0.0020987 | $0.00222049 | $0.0022195 | $1,632 | $666,406 |
| May-04 2026 | $0.00221746 | $0.00220457 | $0.00223673 | $0.00222679 | - | $692,372 |
| May-03 2026 | $0.0022269 | $0.00206978 | $0.0022269 | $0.00220615 | $3,875 | $695,321 |
| May-02 2026 | $0.00221769 | $0.00221769 | $0.00235436 | $0.00235435 | $1,958 | $692,446 |
| May-01 2026 | $0.00235435 | $0.00233634 | $0.00239431 | $0.00239418 | $1,540 | $735,116 |
| Apr-30 2026 | $0.00239354 | $0.00238478 | $0.00241362 | $0.00240349 | $332 | $747,353 |
| Apr-29 2026 | $0.00242833 | $0.00225246 | $0.00247133 | $0.00225249 | $3,186 | $758,214 |
| Apr-28 2026 | $0.00225249 | $0.00225249 | $0.00226839 | $0.00226839 | - | $703,310 |
| Apr-27 2026 | $0.00226792 | $0.00226394 | $0.00236498 | $0.00235244 | $177 | $708,130 |
| Apr-26 2026 | $0.00235189 | $0.00235189 | $0.00252435 | $0.00244638 | $3,708 | $734,349 |
| Apr-25 2026 | $0.00247405 | $0.00233288 | $0.00261823 | $0.00233297 | $7,780 | $772,489 |