時価総額 $2.73T
0.07%
ボリューム24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
硬貨
34.503
+3
取引所
885
最後の更新
3 分 前
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00210243 | $0.00190844 | $0.00210417 | $0.00191012 | $2,695 | $656,458 |
| Apr-18 2026 | $0.00191012 | $0.00189776 | $0.00206034 | $0.00204019 | $4,123 | $596,412 |
| Apr-17 2026 | $0.00204386 | $0.00202988 | $0.00205928 | $0.00205928 | - | $638,169 |
| Apr-16 2026 | $0.00205928 | $0.00205698 | $0.00207326 | $0.00207326 | - | $642,985 |
| Apr-15 2026 | $0.00206873 | $0.0020589 | $0.00207249 | $0.00206152 | $138 | $645,935 |
| Apr-14 2026 | $0.0020626 | $0.0020626 | $0.0020972 | $0.00208648 | - | $644,022 |
| Apr-13 2026 | $0.00206196 | $0.00203239 | $0.00206585 | $0.00204314 | $744 | $643,819 |
| Apr-12 2026 | $0.00204325 | $0.00200259 | $0.00205132 | $0.00200934 | $536 | $637,980 |
| Apr-11 2026 | $0.00200979 | $0.00198751 | $0.00201165 | $0.00199806 | $267 | $627,531 |
| Apr-10 2026 | $0.00199806 | $0.00193259 | $0.00202941 | $0.00195799 | $1,605 | $623,870 |
| Apr-09 2026 | $0.00195804 | $0.00195804 | $0.00199743 | $0.00197057 | $3,667 | $611,374 |
| Apr-08 2026 | $0.00182429 | $0.00182021 | $0.00182904 | $0.00182256 | $63 | $569,611 |
| Apr-07 2026 | $0.00183165 | $0.0017541 | $0.00183478 | $0.00175469 | $1,085 | $571,908 |
| Apr-06 2026 | $0.00175472 | $0.0017483 | $0.00176817 | $0.00175659 | $247 | $547,889 |
| Apr-05 2026 | $0.00175473 | $0.00147772 | $0.00183354 | $0.00147772 | $9,947 | $547,893 |