時価総額 $2.19T
4.37%
ボリューム24h $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
硬貨
34.665
取引所
204
ライブ
Blockasset (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blockasset (BLOCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,620 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00200587 | $0.00199554 | $0.00200609 | $0.00199554 | $266 | $626,308 |
| May-22 2026 | $0.00199655 | $0.0019887 | $0.00199655 | $0.00199037 | $118 | $623,398 |
| May-21 2026 | $0.0020017 | $0.0019541 | $0.0020017 | $0.0019541 | - | $625,005 |
| May-20 2026 | $0.00195407 | $0.00195407 | $0.00197088 | $0.00197088 | - | $610,133 |
| May-19 2026 | $0.00199073 | $0.00199073 | $0.00200391 | $0.00200176 | - | $621,581 |
| May-18 2026 | $0.00200175 | $0.00199789 | $0.00202349 | $0.00202294 | $499 | $625,021 |
| May-17 2026 | $0.00202201 | $0.00202201 | $0.00205134 | $0.00202706 | - | $631,347 |
| May-16 2026 | $0.00202695 | $0.00202297 | $0.00203226 | $0.00202397 | - | $632,890 |
| May-15 2026 | $0.00201874 | $0.0020029 | $0.00214361 | $0.00211513 | - | $630,326 |
| May-14 2026 | $0.00212547 | $0.00211625 | $0.00213062 | $0.00212207 | - | $663,652 |
| May-13 2026 | $0.00212214 | $0.00207948 | $0.0022061 | $0.00219627 | $2,104 | $662,612 |
| May-12 2026 | $0.00217351 | $0.00215894 | $0.0022086 | $0.00220713 | $1,073 | $678,649 |
| May-11 2026 | $0.00220749 | $0.00220171 | $0.00222363 | $0.00220171 | - | $689,262 |
| May-10 2026 | $0.00220168 | $0.00217702 | $0.00222944 | $0.00220406 | $1,813 | $687,445 |
| May-09 2026 | $0.00220406 | $0.00220406 | $0.00227765 | $0.00222119 | $1,345 | $688,190 |