Market Cap $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Coins
34.081
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Stella Fantasy
5951
SFTY
|
$0.000202 | - | -8.95% | -32.39% |
30d
-26.77%
60d
-67.31%
90d
-80.22%
|
Open $0.00045109
Low $0.00016678
High $0.00045109
|
$1.39K 6.88M SFTY | - |
|
||
| 5952 |
Blizzard.money
5952
BLZD
|
$0.002327 | 0.7% | -2.09% | -6.49% |
30d
-12.59%
60d
-1.97%
90d
-13.08%
|
Open $0.00237723
Low $0.0023111
High $0.00253635
|
$1.39K 596.25K BLZD | - |
|
||
| 5953 |
Pre-retogeum
5953
PRTG
|
$1.87 | - | 2.14% | -1.11% |
30d
17.94%
60d
-29.89%
90d
-59.99%
|
Open $1.8285
Low $1.8277
High $2.0155
|
$1.38K 739.00 PRTG | - |
|
||
| 5954 |
BitTorrent
5954
BTTOLD
|
$0.000454 | -0.15% | -5.12% | -1.19% |
30d
3.61%
60d
6.41%
90d
-19.36%
|
Open $0.00047726
Low $0.00045252
High $0.00048077
|
$1.38K 3.03M BTTOLD | - |
|
||
| 5955 |
Hermes Protocol
5955
HERMES
|
$0.001547 | 0.31% | -10.41% | -16.77% |
30d
-2.07%
60d
32.93%
90d
-13.53%
|
Open $0.00172705
Low $0.00152961
High $0.00172705
|
$1.35K 875.77K HERMES | - |
|
||
| 5956 |
BRCStarter
5956
BRCST
|
$0.004041 | - | 28.24% | -11.22% |
30d
-18.04%
60d
-29.43%
90d
-43.24%
|
Open $0.00342739
Low $0.00314974
High $0.0040406
|
$1.34K 332.78K BRCST | - |
|
||
| 5957 |
Regen Network
5957
REGEN
|
$0.003514 | 0.16% | -10.22% | -12.24% |
30d
-29.52%
60d
-61%
90d
-55.59%
|
Open $0.00390938
Low $0.00336297
High $0.00397161
|
$1.32K 376.84K REGEN | - |
|
||
| 5958 |
CaoCao (New)
5958
CAOCAO
|
$0.001943 | -0.92% | -11.38% | -69.71% |
30d
-97.21%
60d
-98.88%
90d
-98.08%
|
Open $0.00199421
Low $0.00192949
High $0.00219586
|
$1.32K 679.39K CAOCAO | - |
|
||
| 5959 |
Superpower Squad
5959
SQUAD
|
$0.00000756 | - | -31.26% | -77.55% |
30d
-79.11%
60d
-85.1%
90d
-87.2%
|
Open $0.00001726
Low $0.000007554
High $0.00001726
|
$1.31K 173.95M SQUAD | - |
|
||
| 5960 |
Croakey
5960
CROAK
|
$0.00000410 | 0.07% | -4.37% | -7.08% |
30d
26.74%
60d
42.18%
90d
37.72%
|
Open $0.000004287
Low $0.000004094
High $0.000004287
|
$1.31K 318.75M CROAK | - |
|
||
| 5961 |
EURØP
5961
EUROP
|
$1.1708 | - | 0.4% | 0.43% |
30d
-0.04%
60d
1.36%
90d
1.08%
|
Open $1.1658
Low $1.1658
High $1.1707
|
$1.29K 1.10K EUROP | - |
|
||
| 5962 |
BLACK ROCK
5962
ROCK
|
$0.000012 | 0.21% | -10.85% | 12.52% |
30d
12.87%
60d
153.18%
90d
24.59%
|
Open $0.00001334
Low $0.00001149
High $0.00001334
|
$1.29K 111.36M ROCK | - |
|
||
| 5963 |
DeGate
5963
DGATE
|
$0.048721 | -0.03% | -0.15% | 46.15% |
30d
1.24%
60d
-0.18%
90d
-5.17%
|
Open $0.048796
Low $0.048721
High $0.048796
|
$1.28K 26.30K DGATE | - |
|
||
| 5964 |
AshSwap
5964
ASH
|
$0.000592 | -0.49% | -4.34% | -4.9% |
30d
2.19%
60d
-3.35%
90d
-57.34%
|
Open $0.00061352
Low $0.00058089
High $0.00061921
|
$1.28K 2.15M ASH | - |
|
||
| 5965 |
Nitro League
5965
NITRO
|
$0.000116 | 1.8% | 0.03% | -15.07% |
30d
19.72%
60d
-7.69%
90d
-35.79%
|
Open $0.0001172
Low $0.00011078
High $0.0001172
|
$1.27K 10.99M NITRO | - |
|
||
| 5966 |
Merkle Trade
5966
MKL
|
$0.051232 | -0.39% | -0.41% | -9.9% |
30d
-10.49%
60d
0.66%
90d
-44.62%
|
Open $0.051489
Low $0.050963
High $0.051667
|
$1.24K 24.23K MKL | - |
|
||
| 5967 |
bozoHYBRID
5967
BOZO
|
$0.000642 | -0.43% | -6.82% | -36.04% |
30d
35.46%
60d
6.08%
90d
-62%
|
Open $0.00067606
Low $0.00063207
High $0.00068907
|
$1.24K 1.93M BOZO | - |
|
||
| 5968 |
哈喽
5968
哈喽
|
$0.000057 | 0.25% | -12.44% | -18.35% |
30d
-16.92%
60d
1.95%
90d
-69.31%
|
Open $0.00006478
Low $0.00005658
High $0.00006478
|
$1.22K 21.59M 哈喽 | - |
|
||
| 5969 |
Metacces
5969
ACCES
|
$0.120070 | 0.01% | -24.08% | -40.05% |
30d
-74.87%
60d
-5.01%
90d
-45.33%
|
Open $0.156297
Low $0.120053
High $0.159979
|
$1.20K 10.03K ACCES | - |
|
||
| 5970 |
KnightSwap
5970
KNIGHT
|
$0.000375 | 0.22% | -3.85% | -6.55% |
30d
-1.18%
60d
-2.63%
90d
-24.64%
|
Open $0.00039142
Low $0.00037117
High $0.00039142
|
$1.19K 3.16M KNIGHT | - |
|
||
| 5971 |
Wenwifhat
5971
WHY
|
$0.000528 | -6.97% | 0.46% | -9.3% |
30d
33.75%
60d
-41.07%
90d
1247.46%
|
Open $0.00052576
Low $0.00052576
High $0.00060065
|
$1.17K 2.21M WHY | - |
|
||
| 5972 |
CENTERCOIN
5972
CENT
|
$0.001919 | 0.15% | 0.54% | -60.39% |
30d
-72.29%
60d
40.29%
90d
-64.54%
|
Open $0.00190936
Low $0.00190407
High $0.00191864
|
$1.16K 605.90K CENT | - |
|
||
| 5973 |
Bucket Protocol
5973
BUT
|
$0.002653 | 0.32% | -2.12% | -21.81% |
30d
-31.64%
60d
57.4%
90d
-13.77%
|
Open $0.00271996
Low $0.00257477
High $0.00271996
|
$1.15K 435.20K BUT | - |
|
||
| 5974 |
Aionix the Hub of AI
5974
AIONIX
|
$0.000011 | 3% | 22.35% | 14.42% |
30d
42.13%
60d
37.8%
90d
-15.66%
|
Open $0.000009031
Low $0.000008241
High $0.00001087
|
$1.14K 105.27M AIONIX | - |
|
||
| 5975 |
CSR
5975
CSR
|
$0.003178 | - | -0.03% | -0.06% |
30d
-0.09%
60d
-0.04%
90d
-24.36%
|
Open $0.00317931
Low $0.00317677
High $0.00317931
|
$1.13K 356.68K CSR | - |
|
||
| 5976 |
Overnight.fi USD+ (Optimism)
5976
USD+
|
$0.9991 | - | -0.08% | -0.01% |
30d
0.02%
60d
-0.21%
90d
-0.05%
|
Open $0.9992
Low $0.9984
High $1.0024
|
$1.13K 1.13K USD+ | - |
|
||
| 5977 |
Spectra
5977
SPECTRA
|
$0.007972 | 0.03% | -12.81% | -9.84% |
30d
14.05%
60d
-23.48%
90d
-43.21%
|
Open $0.00934572
Low $0.00767712
High $0.00934572
|
$1.10K 137.54K SPECTRA | - |
|
||
| 5978 |
PEPECOIN
5978
PEP
|
$0.000069 | -0.26% | -15.2% | -38.52% |
30d
2.61%
60d
-75.14%
90d
-90.28%
|
Open $0.00008
Low $0.00006914
High $0.00008154
|
$1.09K 15.72M PEP | - |
|
||
| 5979 |
Kontos
5979
KOS
|
$0.000112 | - | -56.82% | -84.28% |
30d
-82.2%
60d
-91.67%
90d
-82.87%
|
Open $0.00026985
Low $0.00010097
High $0.00026985
|
$1.07K 9.58M KOS | - |
|
||
| 5980 |
Falcons
5980
FAH
|
$1.3524 | -0.15% | 0.3% | -0.42% |
30d
-0.73%
60d
0.38%
90d
-0.36%
|
Open $1.3491
Low $1.3455
High $1.3685
|
$1.06K 780.00 FAH | - |
|
||
| 5981 |
PulseBitcoin
5981
PLSB
|
$0.014638 | -1.07% | 6.6% | 1.95% |
30d
1.61%
60d
-12.38%
90d
-56.11%
|
Open $0.013731
Low $0.013731
High $0.015101
|
$1.05K 71.71K PLSB | - |
|
||
| 5982 |
Coby
5982
COBY
|
$0.000064 | -0.83% | -5.94% | -17.85% |
30d
-7.67%
60d
-11.3%
90d
-41.66%
|
Open $0.0000684
Low $0.00006425
High $0.0000684
|
$1.05K 16.27M COBY | - |
|
||
| 5983 |
CC
5983
CC
|
$0.001407 | -0.85% | -4.13% | -3.96% |
30d
7.87%
60d
-6.72%
90d
10.26%
|
Open $0.00146813
Low $0.00140749
High $0.00146813
|
$1.05K 742.88K CC | - |
|
||
| 5984 |
TOKERO
5984
TOKERO
|
$0.004662 | -0.86% | -14.57% | 24.63% |
30d
49.7%
60d
8.39%
90d
-23.23%
|
Open $0.00545978
Low $0.00449553
High $0.00551679
|
$1.04K 222.93K TOKERO | - |
|
||
| 5985 |
Million
5985
MM
|
$0.975733 | -0.77% | -0.69% | -4.09% |
30d
-2.77%
60d
-3.34%
90d
-5.59%
|
Open $0.982509
Low $0.958179
High $1.0014
|
$1.04K 1.06K MM | - |
|
||
| 5986 |
Big Dog Fink
5986
BINK
|
$0.000123 | 0.15% | -5.78% | -13.78% |
30d
-1.39%
60d
-5.07%
90d
-35.63%
|
Open $0.00012997
Low $0.00012201
High $0.00013053
|
$1.03K 8.36M BINK | - |
|
||
| 5987 |
Evmos
5987
EVMOS
|
$0.000719 | 1.86% | -3.6% | 12.79% |
30d
-12.22%
60d
-18.59%
90d
-46.45%
|
Open $0.0007522
Low $0.00066351
High $0.00076037
|
$1.03K 1.43M EVMOS | - |
|
||
| 5988 |
Cellula
5988
CELA
|
$0.00000919 | - | -34.3% | -81.82% |
30d
-76.75%
60d
-81.33%
90d
-90.42%
|
Open $0.000014
Low $0.000009169
High $0.00001648
|
$1.02K 111.29M CELA | - |
|
||
| 5989 |
Level Finance
5989
LVL
|
$0.010926 | 0.05% | -3.08% | -4.98% |
30d
-0.88%
60d
-0.61%
90d
-11.66%
|
Open $0.011258
Low $0.01085
High $0.011273
|
$1.01K 92.18K LVL | - |
|
||
| 5990 |
Kintsugi
5990
KINT
|
$0.010219 | -0.11% | 17.07% | -60.5% |
30d
-41.62%
60d
-64.08%
90d
-93.65%
|
Open $0.00873205
Low $0.00789746
High $0.010775
|
$991.00 97.03K KINT | - |
|
||
| 5991 |
Upwego
5991
UPWEGO1
|
$0.00000002 | -0.31% | 1.3% | 14.19% |
30d
-74.78%
60d
-90.11%
90d
-92.04%
|
Open $0.000000015
Low $0.000000014
High $0.000000017
|
$990.00 61.90B UPWEGO1 | - |
|
||
| 5992 |
Medicle
5992
MDI
|
$0.00000448 | - | -11.11% | -25.21% |
30d
-31.7%
60d
-42.47%
90d
-34.25%
|
Open $0.000005047
Low $0.000003966
High $0.000005684
|
$986.00 220.11M MDI | - |
|
||
| 5993 |
President Trump
5993
47
|
$0.000071 | 0.13% | -6.77% | -15.65% |
30d
5.57%
60d
-4.86%
90d
-35.22%
|
Open $0.0000754
Low $0.00006996
High $0.00007576
|
$954.00 13.51M 47 | - |
|
||
| 5994 |
AVA Chiang Mai Night Safari
5994
AVA
|
$0.000030 | 1.25% | 0.69% | -7.96% |
30d
2.23%
60d
-18.93%
90d
-52.25%
|
Open $0.00002983
Low $0.00002933
High $0.00003052
|
$952.00 31.69M AVA | - |
|
||
| 5995 |
Beets
5995
BEETS
|
$0.006347 | - | -0.7% | -14.37% |
30d
3.08%
60d
-30%
90d
-63.9%
|
Open $0.00639219
Low $0.00633294
High $0.0063933
|
$940.00 148.16K BEETS | - |
|
||
| 5996 |
Greenland
5996
GREENLAND
|
$0.000012 | 0.62% | 2.37% | -13.58% |
30d
-7.21%
60d
-7.21%
90d
-7.21%
|
Open $0.0000113
Low $0.00001037
High $0.00001168
|
$917.00 78.46M GREENLAND | - |
|
||
| 5997 |
Weirdo
5997
WEIRDO
|
$0.00000291 | 0.69% | -9.8% | -29.43% |
30d
-35.46%
60d
-27.51%
90d
-65.3%
|
Open $0.0000032219
Low $0.000002832
High $0.0000032219
|
$904.00 311.38M WEIRDO | - |
|
||
| 5998 |
Vyvo AI
5998
VAI
|
$1.61 | 0.01% | -6.12% | -13.59% |
30d
-19.38%
60d
-22.73%
90d
0.79%
|
Open $1.7188
Low $1.6127
High $1.7190
|
$903.00 559.00 VAI | - |
|
||
| 5999 |
PeiPei
5999
PEIPEI
|
$0.00000068 | -0.06% | -7.11% | -15.61% |
30d
-19.11%
60d
8.91%
90d
-43.74%
|
Open $0.000000733
Low $0.000000676
High $0.000000736
|
$896.00 1.31B PEIPEI | - |
|
||
| 6000 |
Paradox (the-base-paradox.com)
6000
PARADOX
|
$0.072793 | 0.28% | -6.34% | -23.68% |
30d
-27.16%
60d
-6.96%
90d
-21.32%
|
Open $0.08229
Low $0.072587
High $0.08229
|
$895.00 12.30K PARADOX | - |
|
34.081 Coins Monitored - Page
120 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.