Market Cap $3.69T 3.1%
Volume 24h $387.87B 38.99%
BTC % 59.62% 0.28%
ETH % 8.56% -0.35%
Coins 31.909 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5951
HeeeHeee
HeeeHeee
5951
HEEHEE
$0.002072 -6.68% 3.1% -4.16%
30d 48.55%
60d 8.73%
90d -26.92%
Open $0.00196452
Low $0.00195989
High $0.00222068
$6.26K 3.02M HEEHEE -
5952
CFX Quantum
CFX Quantum
5952
CFXQ
$0.001763 -0.68% 1.6% 1.6%
30d -5.73%
60d -9.07%
90d -7.86%
Open $0.00173527
Low $0.00173527
High $0.00183065
$6.26K 3.55M CFXQ -
5953
Outlanders
Outlanders
5953
LAND
$0.001334 3.79% 1.45% -6.82%
30d 150.16%
60d 52.87%
90d -37.72%
Open $0.00131132
Low $0.00127443
High $0.00142491
$6.25K 4.68M LAND -
5954
Astroport
Astroport
5954
ASTRO
$0.012135 -0.19% -13.54% 16.09%
30d 29.43%
60d 13.95%
90d -20.14%
Open $0.01387
Low $0.012135
High $0.014674
$6.24K 514.56K ASTRO -
5955 $0.001161 -0.39% 9.91% 12.93%
30d -59.58%
60d -78.59%
90d -84.72%
Open $0.00105948
Low $0.00103033
High $0.00120032
$6.13K 5.28M RWN -
5956
Ratio Finance
Ratio Finance
5956
RATIO
$0.000482 0.04% -2.65% 14.21%
30d 2.35%
60d -4%
90d -30.78%
Open $0.00049513
Low $0.00047831
High $0.00050405
$6.08K 12.62M RATIO -
5957 $0.000123 0.62% 4.63% 5.4%
30d 17.35%
60d -10.6%
90d -28.82%
Open $0.00011676
Low $0.00011546
High $0.00012279
$6.04K 49.18M SBAE -
5958
Nexum
Nexum
5958
NEXM
$0.004166 0.64% 2.19% -12.72%
30d -39.64%
60d -59.28%
90d -48.28%
Open $0.00411348
Low $0.00392884
High $0.00453641
$6.04K 1.45M NEXM -
5959
Basilisk
Basilisk
5959
BSX
$0.000056 0.49% 0.59% -2.76%
30d 29.98%
60d 15.74%
90d -17.79%
Open $0.00005413
Low $0.00005329
High $0.00005669
$6.00K 107.23M BSX -
5960
Stonks
Stonks
5960
STONKS
$0.00000346 -0.2% 2.57% 0.68%
30d 173.37%
60d 110.24%
90d 92.77%
Open $0.000003368
Low $0.000003223
High $0.000003466
$5.99K 1.73B STONKS -
5961
BEBE
BEBE
5961
BEBE
$0.0000000060 0.09% -1.82% 1.6%
30d 16.36%
60d -10.25%
90d -30.7%
Open $0.000000006
Low $0.000000005
High $0.000000006
$5.96K 992.91B BEBE -
5962
Cajutel
Cajutel
5962
CAJ
$0.043234 3.14% -12.88% 16.73%
30d 57.29%
60d 18.43%
90d 1741.34%
Open $0.049144
Low $0.02871
High $0.058199
$5.91K 136.71K CAJ -
5963
Coin6900
Coin6900
5963
COIN
$0.000209 -0.12% -5.83% -14.01%
30d 391.42%
60d 326.02%
90d 48.15%
Open $0.00019994
Low $0.00019673
High $0.00022156
$5.90K 28.26M COIN -
5964
Kage Network
Kage Network
5964
KAGE
$0.005267 2.9% 20.55% -15.2%
30d -68.4%
60d -54.09%
90d 6.05%
Open $0.00426351
Low $0.0041695
High $0.00526684
$5.86K 1.11M KAGE -
5965
HalfPizza
HalfPizza
5965
PIZA
$0.00000066 -36.83% -45.67% -44.06%
30d -44.01%
60d -48.87%
90d -70.51%
Open $0.000001165
Low $0.00000066
High $0.000001324
$5.85K 8.86B PIZA -
5966 $0.000143 -1.43% 19.13% 34%
30d 40.72%
60d -4.28%
90d 44.49%
Open $0.00011994
Low $0.00011994
High $0.00014497
$5.82K 40.73M SQUI -
5967 $0.030265 4.13% 6.2% 6.94%
30d 105.41%
60d 40.85%
90d -19.67%
Open $0.028375
Low $0.028086
High $0.030264
$5.80K 191.62K TYRANT -
5968
Feenix
Feenix
5968
FEENIX
$0.000943 0.24% -7.1% -15.97%
30d -13.88%
60d -41.52%
90d -61.24%
Open $0.00101625
Low $0.00092136
High $0.00101928
$5.79K 6.14M FEENIX -
5969 $0.00000041 5.12% -10.9% -43.84%
30d -84.22%
60d -90.16%
90d -31.68%
Open $0.00000046
Low $0.00000038
High $0.00000054
$5.69K 13.89B SWT -
5970
Syrax AI
Syrax AI
5970
SYRAX
$0.084467 0.2% 5.34% 4.39%
30d -11.09%
60d 43.26%
90d 198.78%
Open $0.080181
Low $0.078855
High $0.084871
$5.67K 67.15K SYRAX -
5971
insurance
insurance
5971
INSURANCE
$43.03 -0.01% 1.9% 6.92%
30d 16.55%
60d 19.78%
90d 50.04%
Open $42.10
Low $41.72
High $43.05
$5.65K 131.00 INSURANCE -
5972
Bank Coin
Bank Coin
5972
BANK
$0.000020 -7.78% -6.91% -6.52%
30d -16.72%
60d -34%
90d -33.71%
Open $0.00002063
Low $0.00001961
High $0.00002408
$5.65K 278.52M BANK -
5973
EVAL Engine
EVAL Engine
5973
EVAL
$0.000884 0.78% -9.27% -26.98%
30d 84.57%
60d 54.25%
90d -18.68%
Open $0.00095123
Low $0.00084458
High $0.00097452
$5.61K 6.35M EVAL -
5974
WJEWEL
WJEWEL
5974
WJEWEL
$0.052357 -0.02% 2.39% -5.64%
30d 8.35%
60d -8%
90d -25.03%
Open $0.050687
Low $0.050455
High $0.052475
$5.60K 106.99K WJEWEL -
5975
CoinPoker
CoinPoker
5975
CHP
$0.039893 -3.59% -3.16% -3.8%
30d -9.75%
60d -13.07%
90d 13.8%
Open $0.042191
Low $0.039482
High $0.045415
$5.60K 140.29K CHP -
5976
AshSwap
AshSwap
5976
ASH
$0.003097 0.9% 3.95% -3.12%
30d 26.42%
60d -8.29%
90d -23.66%
Open $0.00298399
Low $0.00293853
High $0.00310515
$5.57K 1.80M ASH -
5977
Quants
Quants
5977
QUNT
$0.003810 1.28% 5.47% 10.23%
30d 66.04%
60d 32.63%
90d -8.26%
Open $0.00360966
Low $0.00352797
High $0.00385016
$5.57K 1.46M QUNT -
5978 $0.007030 0.21% 3.46% 0.29%
30d 17.66%
60d 13.2%
90d -4.74%
Open $0.00676652
Low $0.00674886
High $0.00703039
$5.57K 792.11K CRYSTAL -
5979
ONI Token
ONI Token
5979
ONI
$0.041201 -0.09% 3.78% -4.38%
30d -1.35%
60d -33.5%
90d -47.14%
Open $0.039637
Low $0.038803
High $0.041581
$5.55K 134.75K ONI -
5980
Crob Coin
Crob Coin
5980
CROB
$0.014994 0.48% 0.81% -0.73%
30d 18.1%
60d 18.44%
90d 5.68%
Open $0.014637
Low $0.014637
High $0.014994
$5.50K 366.98K CROB -
5981
WiBX
WiBX
5981
WBX
$0.000248 - 0.19% -7.7%
30d -42.9%
60d -85.49%
90d -65.6%
Open $0.00026291
Low $0.00021705
High $0.00026291
$5.45K 22.02M WBX -
5982
Skimask Pnut
Skimask Pnut
5982
SKINUT
$0.000142 -0.5% 40.02% 15.07%
30d 302.9%
60d 352.03%
90d 102.64%
Open $0.00010169
Low $0.00010132
High $0.00014311
$5.44K 38.22M SKINUT -
5983 $0.000448 0.05% 4.42% 7.78%
30d 44.6%
60d 16.66%
90d -27.84%
Open $0.00043063
Low $0.00042481
High $0.00045041
$5.38K 12.00M WYNN -
5984 $1.0040 - -0.18% 0.13%
30d 0.29%
60d -0.11%
90d -0.03%
Open $1.0050
Low $0.9985
High $1.0065
$5.35K 5.33K USC -
5985 $0.065698 0.44% 4.83% 6.9%
30d -25.64%
60d -31.08%
90d -53.36%
Open $0.062556
Low $0.061799
High $0.065881
$5.35K 81.50K BALN -
5986
DOGAI
DOGAI
5986
DOGAI
$0.000722 -0.67% -2.66% -13.47%
30d -7.8%
60d 423.51%
90d 245.51%
Open $0.000742
Low $0.00071345
High $0.00076138
$5.30K 7.34M DOGAI -
5987
LFIT
LFIT
5987
LFIT
$0.663132 -1.73% 2.07% -11.35%
30d -7.31%
60d -21.1%
90d -32.92%
Open $0.650487
Low $0.649659
High $0.708975
$5.30K 7.99K LFIT -
5988
Agents AI
Agents AI
5988
AGENT
$0.001047 -0.61% 2.13% -14.91%
30d 28.75%
60d -3.39%
90d -2.97%
Open $0.00103025
Low $0.00096641
High $0.00106175
$5.29K 5.05M AGENT -
5989
Passage
Passage
5989
PASG
$0.001856 0.21% -14.79% -22.09%
30d 6.18%
60d -35.4%
90d -40.39%
Open $0.0021471
Low $0.00183244
High $0.00218581
$5.29K 2.85M PASG -
5990
EPound
EPound
5990
EPOUND
$1.3200 - -0.03% -0.01%
30d -0.01%
60d -0.01%
90d -0.01%
Open $1.3204
Low $1.3199
High $1.3206
$5.28K 4.00K EPOUND -
5991
DuckDAO
DuckDAO
5991
DD
$0.124007 2.29% -0.03% -1.59%
30d 53.16%
60d 20.4%
90d -16.8%
Open $0.119046
Low $0.11864
High $0.124047
$5.28K 42.57K DD -
5992 $0.000100 1.02% 16.26% 23.96%
30d -76.01%
60d -83.93%
90d -87.5%
Open $0.00008603
Low $0.00008405
High $0.00010973
$5.27K 52.73M WGRT -
5993
Ansems Cat
Ansems Cat
5993
HOBBES
$0.000215 -0.34% -1.83% -1.11%
30d 52.06%
60d 100.31%
90d 51.15%
Open $0.0002064
Low $0.0002064
High $0.00022211
$5.26K 24.54M HOBBES -
5994
Bliffy
Bliffy
5994
BLIFFY
$0.000016 -3.26% -0.12% -7.72%
30d -33.38%
60d -30.76%
90d -30.76%
Open $0.00001604
Low $0.00001569
High $0.00001751
$5.26K 329.14M BLIFFY -
5995
bozoHYBRID
bozoHYBRID
5995
BOZO
$0.002557 -0.01% -3.27% -11.6%
30d -20.89%
60d -21.79%
90d -55.51%
Open $0.00272981
Low $0.00253114
High $0.00280437
$5.21K 2.04M BOZO -
5996
POM
POM
5996
POM
$0.000575 -0.18% -5.95% -15.09%
30d -49.39%
60d -81.85%
90d -72.74%
Open $0.0006202
Low $0.00057531
High $0.0006202
$5.21K 9.05M POM -
5997
NoLimitCoin
NoLimitCoin
5997
NLC
$0.001944 0.33% 3.01% -6.35%
30d 3.32%
60d -46.62%
90d -5.07%
Open $0.00186104
Low $0.00184805
High $0.00194722
$5.15K 2.65M NLC -
5998
Evrmore
Evrmore
5998
EVR
$0.000137 -1.31% 11.51% 17.58%
30d 88.62%
60d 40.58%
90d -19.94%
Open $0.000124
Low $0.0001216
High $0.0001428
$5.14K 37.53M EVR -
5999
Dana Token
Dana Token
5999
DANA
$997.23 0.02% -0.29% -0.14%
30d 8.3%
60d -0.19%
90d 0.16%
Open $997.79
Low $996.26
High $1,000.27
$5.12K 5.00 DANA -
6000 $0.002260 0.14% 4.89% 2.32%
30d -1.66%
60d -5.43%
90d -41.61%
Open $0.00217119
Low $0.00212331
High $0.00227797
$5.12K 2.26M IRT -
31.909 Coins Monitored - Page 120 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.