Market Cap $2.72T 0.32%
Volume 24h $178.91B -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5951 $0.000252 0.4% -0.36% 0.56%
30d -15.98%
60d -51.19%
90d -44.45%
Open $0.00025426
Low $0.00024197
High $0.00025585
$8.06K 31.96M PRT -
5952
CoinPoker
CoinPoker
5952
CHP
$0.073535 - 1.96% 9.59%
30d 24.16%
60d 22.02%
90d 21.12%
Open $0.072041
Low $0.071999
High $0.073534
$8.05K 109.52K CHP -
5953
Raft
Raft
5953
RAFT
$0.000901 -14.24% 14.54% 37.11%
30d 117.28%
60d 26.54%
90d 33.71%
Open $0.00076131
Low $0.00075603
High $0.00105091
$7.99K 8.86M RAFT -
5954
GLI TOKEN
GLI TOKEN
5954
GLI
$0.640233 4.67% 3.78% 6.66%
30d -49.57%
60d 56.85%
90d 34.81%
Open $0.645938
Low $0.584095
High $0.674618
$7.91K 12.36K GLI -
5955
VectorChat.ai
VectorChat.ai
5955
CHAT
$0.025659 - -10.32% -28.43%
30d -56.86%
60d -70.31%
90d -58.29%
Open $0.028613
Low $0.025004
High $0.028613
$7.89K 307.36K CHAT -
5956 $0.879525 41.53% 23.69% -17.2%
30d -11.94%
60d -16.24%
90d -7.44%
Open $0.719365
Low $0.60514
High $0.879524
$7.89K 8.97K NEOK -
5957
Kermit
Kermit
5957
KERMIT
$0.000361 -0.11% -16.34% 120.78%
30d 87.57%
60d 3.1%
90d 68.14%
Open $0.00043161
Low $0.00035335
High $0.00043161
$7.88K 21.82M KERMIT -
5958
0xNumber
0xNumber
5958
OXN
$0.157313 - -8.28% -5.72%
30d -39.35%
60d -63.29%
90d -60.13%
Open $0.168257
Low $0.153302
High $0.173863
$7.88K 50.09K OXN -
5959
HoneyWood
HoneyWood
5959
CONE
$0.001332 -0.02% 1.79% 0.59%
30d -12.24%
60d -12.1%
90d -39.71%
Open $0.00130466
Low $0.00130049
High $0.00133354
$7.88K 5.91M CONE -
5960
Drac (BRC)
Drac (BRC)
5960
DRAC
$0.005143 -1.79% 1.23% 2.87%
30d -26.16%
60d -35.42%
90d -52.36%
Open $0.00506359
Low $0.00501584
High $0.00523674
$7.87K 1.53M DRAC -
5961
Flovi inu
Flovi inu
5961
FLOVI
$0.0000000010 - 0.94% 33.08%
30d -56.02%
60d -81.21%
90d -81.21%
Open $0.000000001
Low $0.000000001
High $0.000000001
$7.85K 7.85T FLOVI -
5962
BabyPepeFi
BabyPepeFi
5962
BABYPEPE
$0.005463 - -4.82% -3.49%
30d 4.24%
60d -48.13%
90d -75.67%
Open $0.00567819
Low $0.00533209
High $0.00641625
$7.84K 1.43M BABYPEPE -
5963
Yup
Yup
5963
YUPTK
$0.049992 0.1% -3.9% 1.57%
30d -15.62%
60d -60.08%
90d -68.44%
Open $0.051879
Low $0.049724
High $0.052022
$7.81K 156.30K YUPTK -
5964
Shelling
Shelling
5964
SHL
$0.00000289 - -2.37% 5.83%
30d 3.77%
60d 62.75%
90d -31.95%
Open $0.000002945
Low $0.000002832
High $0.0000029569
$7.80K 2.70B SHL -
5965
Koinon
Koinon
5965
KOIN
$0.021496 -0.92% 7.53% 6.37%
30d -35.41%
60d 73.32%
90d -18.26%
Open $0.021582
Low $0.019394
High $0.021697
$7.78K 361.93K KOIN -
5966
Grave
Grave
5966
GRVE
$0.018949 - 44.98% -7.61%
30d 70.92%
60d 85.79%
90d 243.58%
Open $0.014634
Low $0.012765
High $0.020581
$7.74K 408.61K GRVE -
5967
Etherparty
Etherparty
5967
FUEL
$0.000222 -4.45% 0.88% 0.89%
30d 21.52%
60d -35.83%
90d -38.36%
Open $0.00021768
Low $0.00021768
High $0.00025642
$7.73K 34.81M FUEL -
5968
GRIMREAPER
GRIMREAPER
5968
GRIM
$0.000122 0.09% -2.6% 28.37%
30d 101.56%
60d -2.69%
90d -69.44%
Open $0.00011522
Low $0.00011174
High $0.00012508
$7.72K 63.44M GRIM -
5969
Sphynx Token
Sphynx Token
5969
SPHYNX
$0.004802 0.02% -6.64% -13.52%
30d -37.8%
60d 28.92%
90d 238.61%
Open $0.00514855
Low $0.00471074
High $0.00514855
$7.69K 1.60M SPHYNX -
5970
PSSYMONSTR
PSSYMONSTR
5970
PSSYMONSTR
$0.001193 0.07% -7.49% -20.71%
30d -24.71%
60d -24.71%
90d -24.71%
Open $0.0012776
Low $0.00118165
High $0.00133445
$7.69K 6.45M PSSYMONSTR -
5971
DePlan
DePlan
5971
DPLN
$0.516925 0.4% -4.29% -8.73%
30d -9.56%
60d -60.89%
90d -60.89%
Open $0.543883
Low $0.509461
High $0.546502
$7.67K 14.84K DPLN -
5972
Derby Stars
Derby Stars
5972
DSRUN
$0.025874 -0.02% -2.45% -0.86%
30d -22.02%
60d -63.5%
90d -11.4%
Open $0.026295
Low $0.025873
High $0.026553
$7.67K 296.40K DSRUN -
5973
BOBO
BOBO
5973
BOBO
$0.000111 -0.09% -13.92% -17.8%
30d -17.61%
60d -46.15%
90d -78.51%
Open $0.00012367
Low $0.00010687
High $0.00012926
$7.65K 68.88M BOBO -
5974
WHENHub Token
WHENHub Token
5974
WHEN
$0.000151 -5.28% -9.38% 35.94%
30d 3.86%
60d -14.13%
90d -27.08%
Open $0.00016398
Low $0.00015068
High $0.00017074
$7.64K 50.70M WHEN -
5975
PoolUp
PoolUp
5975
PLUP
$0.005195 0.34% -1.17% 5.43%
30d 54.31%
60d 54.31%
90d 54.31%
Open $0.00492457
Low $0.00491393
High $0.0054071
$7.63K 1.47M PLUP -
5976
2DAI.io
2DAI.io
5976
2DAI
$0.004255 - -4.55% 33.96%
30d 106.13%
60d -10.99%
90d -17.32%
Open $0.00445784
Low $0.00420315
High $0.00445784
$7.60K 1.79M 2DAI -
5977 $0.015875 -0.56% -0.27% -2.44%
30d -24.35%
60d -22.06%
90d -25.98%
Open $0.016076
Low $0.01583
High $0.016269
$7.59K 478.38K GOTG -
5978
Koyo
Koyo
5978
KOY
$0.001451 - 17.45% 20%
30d 11.26%
60d -18.89%
90d 15.19%
Open $0.00123511
Low $0.00123511
High $0.00149262
$7.59K 5.23M KOY -
5979
Big Mike
Big Mike
5979
BIGMIKE
$0.016530 - -13.81% -2.99%
30d -2.99%
60d -2.99%
90d -2.99%
Open $0.018976
Low $0.016239
High $0.019179
$7.59K 459.11K BIGMIKE -
5980
NFT STARS
NFT STARS
5980
NFTS
$0.002750 - 0.04% -2.59%
30d -7.64%
60d -19.32%
90d -5.74%
Open $0.00274772
Low $0.00274758
High $0.00275032
$7.59K 2.76M NFTS -
5981
Ether Orb
Ether Orb
5981
ORB
$139.52 -0.14% -2.5% 15.55%
30d -7.33%
60d -22.5%
90d -22.5%
Open $141.04
Low $137.37
High $143.48
$7.58K 54.00 ORB -
5982
UFORIKA
UFORIKA
5982
FORA
$0.001424 - -9.37% -10.12%
30d -44.26%
60d -61.17%
90d -82.23%
Open $0.00145431
Low $0.00142422
High $0.0017279
$7.57K 5.32M FORA -
5983
Savanna
Savanna
5983
SVN
$0.002854 - 0.48% -8.09%
30d -2.43%
60d -8.26%
90d -22.35%
Open $0.00285154
Low $0.00276407
High $0.00287476
$7.56K 2.65M SVN -
5984 $0.004783 -0.21% -3.01% -1.31%
30d -12.4%
60d -15.66%
90d -12.09%
Open $0.00493451
Low $0.00478301
High $0.00494862
$7.55K 1.58M ADEL -
5985
MAGIKAL.ai
MAGIKAL.ai
5985
MGKL
$0.00000011 - 2.36% 7.08%
30d -6.75%
60d -39.35%
90d -39.41%
Open $0.000000106
Low $0.000000104
High $0.000000118
$7.50K 68.20B MGKL -
5986
Dede
Dede
5986
DEDE
$0.003323 - -4.41% 26.04%
30d 39.61%
60d 33.35%
90d 104.68%
Open $0.00347659
Low $0.00332298
High $0.00348483
$7.50K 2.26M DEDE -
5987 $0.001439 - 2.22% -0.4%
30d -18.49%
60d -29.55%
90d -38.45%
Open $0.00142947
Low $0.00136977
High $0.00143944
$7.49K 5.20M XRPC -
5988
NeoCortexAI
NeoCortexAI
5988
CORTEX
$0.001147 -2.17% -1.78% -9.75%
30d -20.5%
60d -45.05%
90d -55.02%
Open $0.00119942
Low $0.00114715
High $0.00119942
$7.48K 6.52M CORTEX -
5989
YES
YES
5989
YES
$9.70 - -9.12% 18.8%
30d 85.41%
60d 53.01%
90d -34.31%
Open $10.67
Low $9.651
High $10.68
$7.43K 766.00 YES -
5990
FloorDAO
FloorDAO
5990
FLOOR
$2.67 - -2.18% 35.38%
30d 14.28%
60d 3.02%
90d -1.59%
Open $2.7574
Low $2.6147
High $2.7574
$7.41K 2.78K FLOOR -
5991
Legacy ICHI
Legacy ICHI
5991
ICHI
$2.64 - -2.54% -0.51%
30d 4.14%
60d -10.01%
90d 14.02%
Open $2.7081
Low $2.6214
High $2.7081
$7.40K 2.80K ICHI -
5992
LERNITAS
LERNITAS
5992
2192
$0.002658 -0.35% -5.44% 35.48%
30d 3.47%
60d -73.79%
90d -78.79%
Open $0.00280101
Low $0.00254934
High $0.00282195
$7.38K 2.78M 2192 -
5993 $0.0000000030 0.68% -6.91% -7.21%
30d -2.59%
60d -42.41%
90d -19.08%
Open $0.000000003
Low $0.000000003
High $0.000000004
$7.37K 2.46T GM -
5994
STA
STA
5994
STA
$0.000326 -1.42% -2.43% -9.87%
30d 142.84%
60d 150.09%
90d 88%
Open $0.00033263
Low $0.00032554
High $0.00033994
$7.33K 22.53M STA -
5995
eosDAC
eosDAC
5995
EOSDAC
$0.000506 -0.79% 8.23% -6.65%
30d 28.78%
60d 24.26%
90d 30.65%
Open $0.00049162
Low $0.00046744
High $0.00055729
$7.28K 14.39M EOSDAC -
5996
DOJO
DOJO
5996
DOJO
$0.000305 -1.98% -11.21% -25.38%
30d -56.7%
60d -84.09%
90d -84.09%
Open $0.00032346
Low $0.00029746
High $0.00034489
$7.27K 23.84M DOJO -
5997
VRMARS
VRMARS
5997
VRM
$0.001020 -1.14% -1.01% -23.78%
30d -40.8%
60d -51.56%
90d 48.92%
Open $0.001032
Low $0.00101902
High $0.00103362
$7.25K 7.11M VRM -
5998
Lenda
Lenda
5998
LENDA
$0.000551 -0.12% 0.83% 2.73%
30d -30%
60d -30.14%
90d -5.96%
Open $0.00054155
Low $0.00054155
High $0.00055189
$7.25K 13.17M LENDA -
5999 $0.00000009 - 0.74% 1.66%
30d -7.78%
60d -24.45%
90d 2.38%
Open $0.000000093
Low $0.000000092
High $0.000000094
$7.24K 77.04B EGC -
6000
Borkie
Borkie
6000
BORKIE
$0.000060 -1.02% -14.54% -3.66%
30d 46.66%
60d 46.66%
90d 46.66%
Open $0.00006678
Low $0.00005984
High $0.00007457
$7.23K 120.04M BORKIE -
27.318 Coins Monitored - Page 120 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.