Market Cap $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Coins
26.156
+25
Exchanges
885
Last update
0 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5951 |
Protectorate Protocol
5951
PRTC
|
$0.094350 | -1.25% | 1.29% | -10.46% |
30d -40.35%
60d -49.06%
90d -33.63%
|
Open $0.093147
Low $0.092257
High $0.095547
|
$6.56K 69.51K PRTC | - |
|
|
5952 |
HZM Coin
5952
HZM
|
$0.000714 | 0.32% | -0.05% | 0.05% |
30d -6.13%
60d 0.51%
90d -0.93%
|
Open $0.00071795
Low $0.00071215
High $0.00072129
|
$6.54K 9.15M HZM | - |
|
|
5953 |
BitCastle
5953
CASTLE
|
$0.000296 | -0.91% | 5.16% | 4.77% |
30d 11.95%
60d -6.26%
90d -13.12%
|
Open $0.00028682
Low $0.00027836
High $0.00029876
|
$6.54K 22.08M CASTLE | - |
|
|
5954 |
GYSR
5954
GYSR
|
$0.146059 | - | 4.79% | 41.01% |
30d -3.94%
60d 150.64%
90d 228.23%
|
Open $0.139371
Low $0.138175
High $0.146059
|
$6.52K 44.62K GYSR | - |
|
|
5955 |
SOLS
5955
SOLS
|
$0.009660 | -3.52% | -2.47% | -34.9% |
30d -14.29%
60d -31.33%
90d -74.14%
|
Open $0.010501
Low $0.00913724
High $0.010782
|
$6.48K 670.52K SOLS | - |
|
|
5956 |
Arken Finance
5956
ARKEN
|
$0.001387 | 0.01% | -0.89% | 4.48% |
30d 0.66%
60d 17.35%
90d 10.89%
|
Open $0.00138841
Low $0.00138651
High $0.00140942
|
$6.46K 4.66M ARKEN | - |
|
|
5957 |
Murasaki
5957
MURA
|
$0.888200 | 0.33% | 0.08% | -0.86% |
30d -11.64%
60d -12.06%
90d -21.98%
|
Open $0.884831
Low $0.872972
High $1.0551
|
$6.45K 7.26K MURA | - |
|
|
5958 |
LULU
5958
LULU
|
$0.00000049 | - | 23.79% | 30.34% |
30d 116.32%
60d 67.14%
90d 64.75%
|
Open $0.000000374
Low $0.000000374
High $0.000000527
|
$6.39K 13.01B LULU | - |
|
|
5959 |
IDOLINU
5959
IDOL
|
$0.000074 | -7.61% | -17.33% | 4.73% |
30d 220.21%
60d 787.65%
90d -14.52%
|
Open $0.00008476
Low $0.00007362
High $0.00009217
|
$6.38K 86.62M IDOL | - |
|
|
5960 |
Block Browser
5960
BLOCK
|
$0.666643 | 2.72% | 2.88% | -39.94% |
30d -51%
60d -34.9%
90d -21.38%
|
Open $0.676737
Low $0.626526
High $0.698189
|
$6.38K 9.57K BLOCK | - |
|
|
5961 |
Mexican Peso Tether
5961
MXNT
|
$0.060653 | 0.56% | 1% | 1.45% |
30d -18.2%
60d 3.79%
90d 4.32%
|
Open $0.060112
Low $0.059687
High $0.060798
|
$6.38K 105.12K MXNT | - |
|
|
5962 |
RadioShack
5962
RADIO
|
$0.000526 | -13.68% | -12.19% | -9.72% |
30d 12.87%
60d 18.1%
90d 11.55%
|
Open $0.00060707
Low $0.00052617
High $0.00062543
|
$6.32K 12.01M RADIO | - |
|
|
5963 |
Bodrumspor Fan Token
5963
BDRM
|
$0.005244 | -2.22% | 1.33% | -1.84% |
30d -20.82%
60d -26.07%
90d -37.65%
|
Open $0.00510555
Low $0.0051
High $0.00536377
|
$6.31K 1.20M BDRM | - |
|
|
5964 |
PulseBitcoin
5964
PLSB
|
$0.100028 | 0.03% | 4.4% | 2.43% |
30d 154.66%
60d 194.39%
90d 77.3%
|
Open $0.095597
Low $0.08594
High $0.105852
|
$6.31K 63.09K PLSB | - |
|
|
5965 |
AISwap
5965
AIS
|
$0.0000000030 | -4.32% | -5.33% | -12.37% |
30d -28.07%
60d -87.82%
90d -98.35%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$6.31K 2.10T AIS | - |
|
|
5966 |
Asva
5966
ASVA
|
$0.006319 | 0.02% | 11.47% | 21.26% |
30d 0.68%
60d -7.24%
90d -10.22%
|
Open $0.00562311
Low $0.0056231
High $0.00631933
|
$6.27K 991.96K ASVA | - |
|
|
5967 |
monkeywifhat
5967
MIF
|
$0.000050 | 1.78% | -3.98% | -57.99% |
30d -92.82%
60d -92.82%
90d -92.82%
|
Open $0.00004219
Low $0.00004012
High $0.000055
|
$6.26K 124.48M MIF | - |
|
|
5968 |
TerraAI
5968
TAI
|
$0.435537 | -1.5% | -1.45% | -92.75% |
30d -92.75%
60d -92.75%
90d -92.75%
|
Open $0.425349
Low $0.345428
High $0.45453
|
$6.23K 14.31K TAI | - |
|
|
5969 |
Tempus
5969
TEMP
|
$0.032696 | -0.02% | 0.26% | -4.72% |
30d 167.24%
60d 236.23%
90d 173.9%
|
Open $0.032674
Low $0.032609
High $0.03295
|
$6.23K 190.40K TEMP | - |
|
|
5970 |
Baby WOJ
5970
BWJ
|
$0.00000523 | 1.01% | 1.31% | -0.5% |
30d -7.75%
60d -25.2%
90d -33.05%
|
Open $0.000005133
Low $0.000005133
High $0.000005262
|
$6.22K 1.19B BWJ | - |
|
|
5971 |
AUTISM
5971
AUTISM
|
$0.001498 | -0.01% | -2.51% | -14.1% |
30d -47.5%
60d -71.1%
90d -71.1%
|
Open $0.00153541
Low $0.00145156
High $0.0015479
|
$6.21K 4.14M AUTISM | - |
|
|
5972 |
chikn feed
5972
FEED
|
$0.000197 | -1.45% | -2.73% | -0.8% |
30d -17.4%
60d -24.72%
90d -39.08%
|
Open $0.00020245
Low $0.00019514
High $0.00021123
|
$6.19K 31.44M FEED | - |
|
|
5973 |
OXO Network
5973
OXO
|
$0.005551 | 0.5% | 6.86% | 7.72% |
30d 42.02%
60d 118.74%
90d 76.91%
|
Open $0.00497845
Low $0.00497845
High $0.00639259
|
$6.13K 1.11M OXO | - |
|
|
5974 |
MonoX Protocol
5974
MONO
|
$0.016502 | -5.17% | -10.74% | -1.23% |
30d 36.36%
60d 28.93%
90d -2.95%
|
Open $0.019597
Low $0.015893
High $0.019597
|
$6.12K 370.87K MONO | - |
|
|
5975 |
Amazon Tokenized Stock Defichain
5975
DAMZN
|
$101.24 | 0.01% | 4.45% | 6.79% |
30d 157.82%
60d 68.09%
90d 29.85%
|
Open $96.91
Low $96.89
High $102.04
|
$6.12K 60.00 DAMZN | - |
|
|
5976 |
Shira Cat
5976
CATSHIRA
|
$0.000042 | 0.32% | 4.75% | 49.72% |
30d 26.38%
60d 56.04%
90d 117.24%
|
Open $0.00003904
Low $0.00003904
High $0.00004972
|
$6.10K 145.93M CATSHIRA | - |
|
|
5977 |
Pandora Protocol
5977
PNDR
|
$0.025515 | - | -10.72% | 35.63% |
30d 26.2%
60d 224.74%
90d 174.94%
|
Open $0.030228
Low $0.025395
High $0.030228
|
$6.09K 238.87K PNDR | - |
|
|
5978 |
Earn Defi Coin
5978
EARNDC
|
$2.37 | - | 18.2% | 40.24% |
30d 20.41%
60d 14.4%
90d -15.46%
|
Open $1.9988
Low $1.9988
High $2.3667
|
$6.09K 2.58K EARNDC | - |
|
|
5979 |
SHARBI
5979
SHARBI
|
$0.00000112 | -0.83% | 0.38% | 8.58% |
30d 24.79%
60d 75.14%
90d 62.91%
|
Open $0.000001116
Low $0.000001115
High $0.000001154
|
$6.09K 5.42B SHARBI | - |
|
|
5980 |
Wrapped KuCoin Token
5980
WKCS
|
$12.17 | -0.21% | 7% | -15.91% |
30d 9.62%
60d 22.15%
90d 17.61%
|
Open $11.51
Low $11.32
High $12.42
|
$6.09K 500.00 WKCS | - |
|
|
5981 |
Solareum Wallet
5981
XSB
|
$0.000232 | -30.41% | 40.2% | 48.94% |
30d 15.19%
60d 16.42%
90d -65.05%
|
Open $0.00016155
Low $0.00016099
High $0.00033279
|
$6.07K 26.21M XSB | - |
|
|
5982 |
Red Ponzi Gud
5982
RPG
|
$0.0000000040 | - | 3.15% | -14.07% |
30d 312.66%
60d 126.09%
90d -33.71%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$6.06K 1.51T RPG | - |
|
|
5983 |
sETH
5983
SETH
|
$3,558.70 | - | 1.42% | 2.07% |
30d 10.6%
60d 58.95%
90d 52.79%
|
Open $3,505.51
Low $3,503.98
High $3,577.06
|
$6.06K 1.00 SETH | - |
|
|
5984 |
Aptopad
5984
APD
|
$0.001666 | 7.24% | 42.51% | 24.91% |
30d -27.86%
60d -58.58%
90d -41.72%
|
Open $0.0012595
Low $0.00116923
High $0.00166632
|
$6.03K 3.62M APD | - |
|
|
5985 |
Onschain
5985
ONS
|
$0.055314 | -0.34% | 15.75% | -27.59% |
30d -37.79%
60d -20.76%
90d -20.76%
|
Open $0.047504
Low $0.045702
High $0.055505
|
$5.99K 108.38K ONS | - |
|
|
5986 |
Bugs Bunny
5986
BUGS
|
$0.016693 | - | 2.12% | 27.22% |
30d 34.26%
60d 64.54%
90d -27.76%
|
Open $0.01583
Low $0.01583
High $0.017585
|
$5.98K 358.00K BUGS | - |
|
|
5987 |
GBURN
5987
GBURN
|
$0.001286 | 0.56% | -2.52% | -21.26% |
30d -7.49%
60d 53.21%
90d -39.11%
|
Open $0.00129279
Low $0.00127321
High $0.00142661
|
$5.95K 4.63M GBURN | - |
|
|
5988 |
Wombex Finance
5988
WMX
|
$0.016738 | -0.46% | 10.89% | 11.7% |
30d 66.8%
60d 70.9%
90d 20.04%
|
Open $0.015096
Low $0.014197
High $0.017054
|
$5.95K 355.55K WMX | - |
|
|
5989 |
Evany
5989
EVY
|
$0.006625 | -0.3% | 0.17% | -0.08% |
30d -5.14%
60d -19.16%
90d -31.21%
|
Open $0.00660874
Low $0.00660153
High $0.00668942
|
$5.92K 894.28K EVY | - |
|
|
5990 |
Meme ETF
5990
MEMEETF
|
$0.00000004 | - | 1.42% | -6.36% |
30d -67.24%
60d -78.92%
90d -78.92%
|
Open $0.000000037
Low $0.000000035
High $0.000000038
|
$5.92K 155.70B MEMEETF | - |
|
|
5991 |
Dejitaru Hoshi
5991
HOSHI
|
$0.001729 | - | 0.19% | -14.66% |
30d 18.69%
60d 16.02%
90d -38.67%
|
Open $0.00179364
Low $0.00172559
High $0.00179364
|
$5.91K 3.42M HOSHI | - |
|
|
5992 |
Gec
5992
GEC
|
$0.074579 | - | 6.27% | -18.63% |
30d -17.36%
60d -66.84%
90d -79.52%
|
Open $0.069864
Low $0.069702
High $0.075632
|
$5.89K 78.96K GEC | - |
|
|
5993 |
Guardian
5993
GUARD
|
$0.046614 | - | -1.09% | -4.21% |
30d -27.84%
60d -63.98%
90d -68.05%
|
Open $0.046899
Low $0.046612
High $0.047171
|
$5.89K 126.31K GUARD | - |
|
|
5994 |
ChainCade
5994
CHAINCADE
|
$0.0000000010 | - | 5.77% | 7.44% |
30d 47.26%
60d 91.26%
90d 93.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.86K 5.86T CHAINCADE | - |
|
|
5995 |
SurfBoard Finance
5995
BOARD
|
$0.078024 | - | -9.5% | -6.17% |
30d 11.96%
60d -2.18%
90d -20.25%
|
Open $0.086556
Low $0.077988
High $0.086955
|
$5.85K 75.01K BOARD | - |
|
|
5996 |
Recharge
5996
RCG
|
$0.018723 | 1.07% | 0.61% | -0.03% |
30d -1.31%
60d -35.47%
90d -41.12%
|
Open $0.018696
Low $0.018468
High $0.018811
|
$5.85K 312.51K RCG | - |
|
|
5997 |
MAGA
5997
TRUMP
|
$0.000059 | -0.21% | -12.9% | -16.54% |
30d -95.3%
60d -95.3%
90d -95.3%
|
Open $0.00006826
Low $0.00005946
High $0.00007294
|
$5.85K 98.32M TRUMP | - |
|
|
5998 |
ZENEX
5998
ZNX
|
$0.101315 | -0.88% | 0.57% | 0.91% |
30d 47.01%
60d 4.88%
90d -32.65%
|
Open $0.100168
Low $0.098453
High $0.102779
|
$5.80K 57.20K ZNX | - |
|
|
5999 |
Cloudbric
5999
CLB
|
$0.002688 | -0.41% | -4.12% | -1.33% |
30d 15.64%
60d 24.55%
90d 12.61%
|
Open $0.00279286
Low $0.00267127
High $0.00281252
|
$5.79K 2.15M CLB | - |
|
|
6000 |
Capybara
6000
CAPY
|
$0.000013 | -0.06% | -5.29% | -12.78% |
30d -52.53%
60d 79.27%
90d 270.73%
|
Open $0.00001401
Low $0.00001326
High $0.00001401
|
$5.73K 431.79M CAPY | - |
|
26.156 Coins Monitored - Page 120 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.