Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
BlockCDN
5951
BCDN
|
$0.000314 | -4.94% | -2.52% | -3.36% |
30d
-2.29%
60d
-9.3%
90d
-23.38%
|
Open $0.00032141
Low $0.0003139
High $0.00035279
|
$4.03K 12.83M BCDN | - |
|
||
| 5952 |
SDOGE
5952
SDOGE
|
$0.00000027 | -6.03% | -38.31% | -49.72% |
30d
-53.47%
60d
-66.14%
90d
-62.58%
|
Open $0.000000456
Low $0.000000273
High $0.000000459
|
$4.00K 14.63B SDOGE | - |
|
||
| 5953 |
Solmedia
5953
MEDIA
|
$0.005098 | -0.13% | 9.29% | 16.44% |
30d
-36.26%
60d
-73.03%
90d
-75.88%
|
Open $0.00469065
Low $0.00465037
High $0.00521734
|
$3.98K 779.75K MEDIA | - |
|
||
| 5954 |
Maia
5954
MAIA
|
$22.59 | 0.19% | 4.63% | 14.42% |
30d
21.74%
60d
12.23%
90d
-9.6%
|
Open $21.57
Low $21.57
High $22.58
|
$3.97K 175.00 MAIA | - |
|
||
| 5955 |
Savage
5955
SAVG
|
$0.002914 | - | 0.26% | -1.63% |
30d
-13.4%
60d
-45.29%
90d
-47.4%
|
Open $0.00276508
Low $0.00274041
High $0.00293702
|
$3.97K 1.36M SAVG | - |
|
||
| 5956 |
TabTrader Token
5956
TTT
|
$0.002069 | -0.66% | -2.42% | -11.36% |
30d
-32.58%
60d
-26.51%
90d
-31.46%
|
Open $0.00203656
Low $0.00203656
High $0.00215303
|
$3.96K 1.92M TTT | - |
|
||
| 5957 |
SpritzMoon Crypto Token
5957
SPRITZMOON
|
$0.00000102 | - | 0.03% | -0.06% |
30d
0.08%
60d
0.1%
90d
0.08%
|
Open $0.0000010189
Low $0.000001009
High $0.00000102
|
$3.96K 3.88B SPRITZMOON | - |
|
||
| 5958 |
Deadpool
5958
DEAD
|
$0.000236 | - | 4.11% | 2.35% |
30d
5.56%
60d
-6.88%
90d
-6.88%
|
Open $0.00022632
Low $0.00022632
High $0.00024907
|
$3.94K 16.73M DEAD | - |
|
||
| 5959 |
PROPHET
5959
PROPHET
|
$8.24 | - | 1.33% | 2.19% |
30d
28.96%
60d
-39.57%
90d
-62.23%
|
Open $8.129
Low $8.129
High $8.238
|
$3.91K 475.00 PROPHET | - |
|
||
| 5960 |
BABY BEERCOIN
5960
BBEER
|
$0.000041 | 1.85% | -0.64% | 86.36% |
30d
-16.48%
60d
-98.81%
90d
-98.81%
|
Open $0.00004102
Low $0.00004003
High $0.00004386
|
$3.91K 94.97M BBEER | - |
|
||
| 5961 |
Loopy
5961
LOOPY
|
$0.000013 | - | -2.69% | -4.33% |
30d
2.59%
60d
3.29%
90d
-64.19%
|
Open $0.00001082
Low $0.00001082
High $0.00001378
|
$3.89K 294.41M LOOPY | - |
|
||
| 5962 |
Chinese Doge Wow
5962
$CHIDO
|
$0.000081 | -0.5% | 3.83% | -18.07% |
30d
-41.04%
60d
-63.91%
90d
-63.91%
|
Open $0.0000762
Low $0.00007086
High $0.00008873
|
$3.89K 48.16M $CHIDO | - |
|
||
| 5963 |
Majo
5963
MAJO
|
$0.021249 | -0.09% | -3.01% | 2.2% |
30d
16.9%
60d
-31.28%
90d
-42.18%
|
Open $0.022027
Low $0.021116
High $0.022151
|
$3.88K 182.65K MAJO | - |
|
||
| 5964 |
Grizzly Honey
5964
GHNY
|
$1.89 | -0.78% | -0.42% | -1.76% |
30d
-9.16%
60d
-21.1%
90d
-25.39%
|
Open $1.8961
Low $1.8889
High $1.9041
|
$3.87K 2.05K GHNY | - |
|
||
| 5965 |
Boe
5965
BOE
|
$0.000155 | 0.1% | 10.04% | -27.08% |
30d
7.51%
60d
-89.23%
90d
229.94%
|
Open $0.00014116
Low $0.00014116
High $0.00015547
|
$3.87K 24.89M BOE | - |
|
||
| 5966 |
Solstream
5966
STREAM
|
$0.026149 | -0.22% | 2.33% | -13.61% |
30d
-8.21%
60d
-68.3%
90d
-75.72%
|
Open $0.025543
Low $0.02554
High $0.026969
|
$3.86K 147.79K STREAM | - |
|
||
| 5967 |
Pepe Coin
5967
PEPE
|
$0.0000000010 | -2.84% | 8.08% | -0.8% |
30d
41.66%
60d
74.2%
90d
-24.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.86K 3.86T PEPE | - |
|
||
| 5968 |
Collab.Land
5968
COLLAB
|
$0.003732 | 0.39% | -2.85% | -8.9% |
30d
-22.93%
60d
-24.51%
90d
-45.01%
|
Open $0.00381296
Low $0.00372859
High $0.00392357
|
$3.85K 1.03M COLLAB | - |
|
||
| 5969 |
uShark
5969
USHARK
|
$0.000100 | - | 35.19% | 3.02% |
30d
-23.01%
60d
-69.66%
90d
-39.7%
|
Open $0.00007398
Low $0.00006299
High $0.00011299
|
$3.84K 38.44M USHARK | - |
|
||
| 5970 |
Wif on Eth
5970
WIF
|
$0.000019 | - | -9.62% | 10.02% |
30d
-7.59%
60d
1.64%
90d
1.64%
|
Open $0.00002098
Low $0.00001896
High $0.00002203
|
$3.84K 202.26M WIF | - |
|
||
| 5971 |
BOB
5971
BOB
|
$0.9998 | - | -0.01% | -0.07% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $1.0003
Low $0.9998
High $1.0003
|
$3.83K 3.83K BOB | - |
|
||
| 5972 |
LILLIUS
5972
LLT
|
$0.004775 | -0.1% | -9.31% | -19.23% |
30d
-34.45%
60d
-65.18%
90d
-76.12%
|
Open $0.00499954
Low $0.00451037
High $0.00544884
|
$3.83K 802.58K LLT | - |
|
||
| 5973 |
CULO
5973
CULO
|
$0.00000151 | - | 9.01% | -19.15% |
30d
-0.6%
60d
-64.4%
90d
-77.6%
|
Open $0.000001374
Low $0.000001374
High $0.000001506
|
$3.83K 2.54B CULO | - |
|
||
| 5974 |
TRESTLE
5974
TRESTLE
|
$0.002349 | 0.59% | 4.43% | 3.22% |
30d
-12.34%
60d
-49.26%
90d
-72.69%
|
Open $0.00229085
Low $0.0022312
High $0.00235339
|
$3.82K 1.63M TRESTLE | - |
|
||
| 5975 |
EverMoon
5975
EVERMOON
|
$0.000526 | -0.17% | -0.13% | -29.35% |
30d
-63.35%
60d
-68.22%
90d
-41.62%
|
Open $0.00053073
Low $0.00051499
High $0.00053073
|
$3.81K 7.23M EVERMOON | - |
|
||
| 5976 |
EtherPOS
5976
ETPOS
|
$0.413651 | - | -31.04% | -28.76% |
30d
-40.94%
60d
-67.35%
90d
-69.96%
|
Open $0.599864
Low $0.257911
High $0.600036
|
$3.77K 9.11K ETPOS | - |
|
||
| 5977 |
THX Network
5977
THX
|
$0.013799 | -0.01% | -0.63% | -7.9% |
30d
-28.13%
60d
-65.39%
90d
-65.39%
|
Open $0.013849
Low $0.01378
High $0.014072
|
$3.75K 271.95K THX | - |
|
||
| 5978 |
BLACK COQINU
5978
BCOQ
|
$0.00000002 | -0.21% | 5.67% | 5.43% |
30d
5.82%
60d
-45.62%
90d
-34.23%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000023
|
$3.74K 162.72B BCOQ | - |
|
||
| 5979 |
Governance OHM
5979
GOHM
|
$3,405.67 | - | 1.56% | 0.01% |
30d
3.55%
60d
2.79%
90d
3.43%
|
Open $3,364.00
Low $3,353.10
High $3,427.10
|
$3.74K 1.00 GOHM | - |
|
||
| 5980 |
Lucro
5980
LCR
|
$0.000035 | - | 1.2% | -3.67% |
30d
-7.49%
60d
-19.09%
90d
-24.74%
|
Open $0.00003473
Low $0.00003473
High $0.00003533
|
$3.73K 106.10M LCR | - |
|
||
| 5981 |
Taxa Token
5981
TXT
|
$0.001334 | -0.21% | 1.68% | -3.95% |
30d
-1.68%
60d
-13.16%
90d
5.21323488231E+14%
|
Open $0.00131248
Low $0.00131206
High $0.0013376
|
$3.73K 2.79M TXT | - |
|
||
| 5982 |
LemoChain
5982
LEMO
|
$0.000072 | -0.08% | 5.18% | -4.66% |
30d
-31.96%
60d
-34.74%
90d
-31.19%
|
Open $0.0000688
Low $0.00006827
High $0.000078
|
$3.72K 51.49M LEMO | - |
|
||
| 5983 |
Bitlocus
5983
BTL
|
$0.000448 | -0.02% | -17.5% | -55.46% |
30d
-64.89%
60d
-68.52%
90d
-64.79%
|
Open $0.00054348
Low $0.00044828
High $0.00054355
|
$3.70K 8.24M BTL | - |
|
||
| 5984 |
Beethoven X
5984
BEETS
|
$0.021035 | -1.48% | 1.3% | -14.54% |
30d
-19.07%
60d
-48.74%
90d
-42%
|
Open $0.020659
Low $0.020541
High $0.021355
|
$3.69K 175.56K BEETS | - |
|
||
| 5985 |
Uplift
5985
LIFT
|
$0.004989 | - | 0.29% | -5.11% |
30d
-39.3%
60d
-40.23%
90d
-68.28%
|
Open $0.004974
Low $0.00473857
High $0.00513249
|
$3.69K 739.76K LIFT | - |
|
||
| 5986 |
JIZZUS CHRIST
5986
JIZZUS
|
$0.00000066 | -0.08% | -8.29% | 3.77% |
30d
-48%
60d
-6.76%
90d
52.52%
|
Open $0.000000712
Low $0.000000655
High $0.000000741
|
$3.68K 5.60B JIZZUS | - |
|
||
| 5987 |
Mendi Finance
5987
MENDI
|
$0.102621 | 0.35% | -1.32% | -22.54% |
30d
-27.96%
60d
-45.62%
90d
-41.77%
|
Open $0.103128
Low $0.100005
High $0.108515
|
$3.68K 35.84K MENDI | - |
|
||
| 5988 |
Restake Finance
5988
RSTK
|
$0.027772 | 0.14% | 2.98% | -8.73% |
30d
-25.35%
60d
-53.6%
90d
-59.12%
|
Open $0.027099
Low $0.026986
High $0.028001
|
$3.68K 132.44K RSTK | - |
|
||
| 5989 |
DegenReborn
5989
DEGEN
|
$0.00000013 | - | -10.5% | -21.22% |
30d
-45.28%
60d
-81.37%
90d
-76.67%
|
Open $0.000000142
Low $0.000000126
High $0.000000142
|
$3.67K 28.93B DEGEN | - |
|
||
| 5990 |
AI Waifu
5990
WAI
|
$0.025427 | - | 0.14% | -6.9% |
30d
13.26%
60d
-61.65%
90d
-65.5%
|
Open $0.026198
Low $0.02539
High $0.026198
|
$3.66K 143.97K WAI | - |
|
||
| 5991 |
Fire Protocol
5991
FIREP
|
$0.000611 | -1.69% | 7.16% | -21.43% |
30d
-19.82%
60d
-44.4%
90d
-38.92%
|
Open $0.00058929
Low $0.00055994
High $0.00065581
|
$3.65K 5.98M FIREP | - |
|
||
| 5992 |
Solice
5992
SLC
|
$0.001117 | 0.34% | 2.31% | -13.43% |
30d
-45.69%
60d
-62.86%
90d
-58.02%
|
Open $0.00108713
Low $0.00108713
High $0.00113239
|
$3.63K 3.25M SLC | - |
|
||
| 5993 |
Outter Finance
5993
OUT
|
$0.000170 | -0.06% | 6.54% | -4.11% |
30d
-39.47%
60d
-55.86%
90d
-25.59%
|
Open $0.00015925
Low $0.00015925
High $0.00017056
|
$3.63K 21.33M OUT | - |
|
||
| 5994 |
BuildAI
5994
BUILD
|
$0.115068 | - | 3.44% | 53.85% |
30d
46.73%
60d
-50.04%
90d
-46.02%
|
Open $0.10875
Low $0.10875
High $0.115493
|
$3.62K 31.50K BUILD | - |
|
||
| 5995 |
Project Matthew
5995
MC
|
$0.001233 | -0.02% | -3.62% | -23.67% |
30d
63.19%
60d
-72.3%
90d
-83.06%
|
Open $0.00128063
Low $0.00123277
High $0.00128063
|
$3.62K 2.94M MC | - |
|
||
| 5996 |
ZARP Stablecoin
5996
ZARP
|
$0.053437 | - | -0.01% | -1.25% |
30d
0.39%
60d
-0.09%
90d
2.86%
|
Open $0.053445
Low $0.053331
High $0.053522
|
$3.61K 67.53K ZARP | - |
|
||
| 5997 |
Million
5997
MM
|
$1.2228 | - | 6.26% | -4.37% |
30d
-9.76%
60d
-19.31%
90d
-23.11%
|
Open $1.1489
Low $1.0234
High $1.2228
|
$3.61K 2.95K MM | - |
|
||
| 5998 |
Thoreum V2
5998
THOREUM
|
$10,145.63 | - | 3.7% | 1.18% |
30d
6.84%
60d
-21.02%
90d
-3.95%
|
Open $9,778.88
Low $9,765.48
High $10,584.62
|
$3.60K 0 THOREUM | - |
|
||
| 5999 |
Bobo
5999
BOBO
|
$0.0000000010 | 1.39% | 25.03% | 16.09% |
30d
-16.61%
60d
-26.25%
90d
-48.67%
|
Open -
Low -
High $0.000000001
|
$3.58K 3.58T BOBO | - |
|
||
| 6000 |
MetaVisa Protocol
6000
MESA
|
$0.000102 | 0.2% | 3.99% | -11.18% |
30d
-40.63%
60d
-62.29%
90d
-66.42%
|
Open $0.00009837
Low $0.00009443
High $0.00010151
|
$3.57K 35.17M MESA | - |
|
28.260 Coins Monitored - Page
120 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.