Market Cap $1.25T
-0.08%
Volume 24h $97.18B
3.76%
BTC % 43.89%
0.25%
ETH % 17.51%
-0.91%
Coins
20.842
+16
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
XEUS
5951
XEUS
|
$0.162238 | - | - | 0.34% |
30d 17.2%
60d -19.45%
90d -57.51%
|
Open $0.128683
Low $0.128683
High $0.128683
|
$2.36K - | - |
|
|
| 5952 |
PirateCash
5952
PIRATE
|
$0.010279 | 0.05% | -2.04% | -0.95% |
30d -0.61%
60d 67.19%
90d 79.79%
|
Open $0.010452
Low $0.010279
High $0.010452
|
$2.36K 229.62K PIRATE | - |
|
|
| 5953 |
Shihtzu Exchange
5953
STZU
|
$0.0000000060 | -2.6% | -0.35% | 1.05% |
30d 26.53%
60d -50.57%
90d -33.42%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
$2.36K 393.27B STZU | - |
|
|
| 5954 |
SHELTERZ
5954
TERZ
|
$0.006105 | 1.87% | -0.08% | -8.94% |
30d -9.68%
60d -9.68%
90d -9.68%
|
Open $0.006098
Low $0.006045
High $0.006105
|
$2.36K 386.01K TERZ | - |
|
|
| 5955 |
FlokiBasedAI
5955
FLOKIBASEDAI
|
$0.000032 | -1.57% | -23.6% | -24.87% |
30d -91.13%
60d -91.13%
90d -91.13%
|
Open $0.000042
Low $0.000032
High $0.000042
|
$2.35K 73.34M FLOKIBASEDAI | - |
|
|
| 5956 |
Autumn
5956
AUTUMN
|
$0.004774 | -0.18% | -0.54% | -6.07% |
30d 3.58%
60d 2%
90d -10.1%
|
Open $0.004801
Low $0.004756
High $0.004801
|
$2.35K 492.48K AUTUMN | - |
|
|
| 5957 |
Auditchain
5957
AUDT
|
$0.018593 | -0.31% | -9.42% | 12.97% |
30d -0.59%
60d -35.46%
90d 16.23%
|
Open $0.020529
Low $0.018593
High $0.020529
|
$2.34K 125.97K AUDT | - |
|
|
| 5958 |
MetaSpets
5958
MSP
|
$0.000401 | 1.02% | -1.87% | -12.73% |
30d -1.67%
60d -2.74%
90d 26.45%
|
Open $0.000407
Low $0.000401
High $0.000427
|
$2.34K 5.83M MSP | - |
|
|
| 5959 |
MM Optimizer
5959
MMO
|
$0.138677 | 0.18% | -0.65% | -7.99% |
30d -24.8%
60d -22.78%
90d -5.5%
|
Open $0.140028
Low $0.138677
High $0.140677
|
$2.34K 16.85K MMO | - |
|
|
| 5960 |
IZE
5960
IZE
|
$0.006948 | -0.15% | -0.4% | -0.75% |
30d -12.94%
60d -11.3%
90d -31.63%
|
Open $0.006976
Low $0.006948
High $0.007007
|
$2.33K 334.85K IZE | - |
|
|
| 5961 |
KnowieGTX
5961
KGTX
|
$0.001780 | 0.05% | -4.44% | -3.29% |
30d -79.06%
60d -79.06%
90d -79.06%
|
Open $0.001853
Low $0.001780
High $0.001853
|
$2.32K 1.30M KGTX | - |
|
|
| 5962 |
Military Finance
5962
MIL
|
$0.00000035 | - | - | -2.66% |
30d -1.04%
60d -9.85%
90d 14.01%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
$2.32K - | - |
|
|
| 5963 |
EG (New)
5963
EG
|
$0.000830 | 0.05% | -1.5% | -8.52% |
30d -11.36%
60d -11.36%
90d -11.36%
|
Open $0.000839
Low $0.000825
High $0.000839
|
$2.32K 2.79M EG | - |
|
|
| 5964 |
Golden Goal
5964
GDG
|
$0.000150 | 0.02% | -6.22% | -6.45% |
30d -6.24%
60d -78.26%
90d -92.38%
|
Open $0.000160
Low $0.000150
High $0.000160
|
$2.31K 15.42M GDG | - |
|
|
| 5965 |
KENKA Metaverse
5965
KENKA
|
$0.00000444 | 0.57% | 4.58% | -39.18% |
30d -30.61%
60d -61.79%
90d -70.6%
|
Open $0.00000422
Low $0.00000422
High $0.00000451
|
$2.31K 521.44M KENKA | - |
|
|
| 5966 |
Dwagon
5966
$Dwagon
|
$0.000190 | 0.77% | -13.64% | -29.65% |
30d -46.49%
60d 205.1%
90d 184.63%
|
Open $0.000220
Low $0.000190
High $0.000220
|
$2.31K 12.17M $Dwagon | - |
|
|
| 5967 |
Treasure Token Finance
5967
TREASURE
|
$0.000239 | -0.1% | -13.68% | -14.53% |
30d -53.16%
60d -62.01%
90d -42.37%
|
Open $0.000276
Low $0.000239
High $0.000276
|
$2.31K 9.68M TREASURE | - |
|
|
| 5968 |
Rizespor Token
5968
RIZE
|
$0.228515 | -4.58% | -2.81% | 10.45% |
30d -4.29%
60d -18.27%
90d 20.42%
|
Open $0.235131
Low $0.228515
High $0.236651
|
$2.30K 10.08K RIZE | - |
|
|
| 5969 |
Defi Connect (new)
5969
DFC
|
$0.000575 | -2.9% | -15.69% | -16.12% |
30d -27.08%
60d -54.99%
90d 11.39%
|
Open $0.000678
Low $0.000571
High $0.000678
|
$2.30K 4.00M DFC | - |
|
|
| 5970 |
Meme Network
5970
MEME
|
$0.000017 | -0.09% | -9.5% | -23.88% |
30d -19.72%
60d -19.72%
90d -19.72%
|
Open $0.000019
Low $0.000016
High $0.000019
|
$2.29K 136.38M MEME | - |
|
|
| 5971 |
More Token
5971
MORE
|
$0.004358 | -0.2% | 0.46% | 13.32% |
30d -5.59%
60d 27.08%
90d 135.5%
|
Open $0.004335
Low $0.004279
High $0.004358
|
$2.28K 524.32K MORE | - |
|
|
| 5972 |
Chains of War
5972
MIRA
|
$0.010967 | 0.17% | -2.02% | -2.06% |
30d 9.28%
60d 126.24%
90d 23.01%
|
Open $0.011205
Low $0.010967
High $0.011255
|
$2.28K 207.96K MIRA | - |
|
|
| 5973 |
LEVELG
5973
LEVELG
|
$0.003864 | 7.05% | 21.5% | 22.44% |
30d -15.16%
60d -79.55%
90d -47.91%
|
Open $0.003181
Low $0.003181
High $0.004656
|
$2.27K 587.31K LEVELG | - |
|
|
| 5974 |
Ordinal BTC
5974
OBTC
|
$0.008698 | -0.1% | 2.67% | -38.87% |
30d -89.85%
60d -76.96%
90d -76.96%
|
Open $0.008569
Low $0.008462
High $0.008698
|
$2.27K 260.45K OBTC | - |
|
|
| 5975 |
Graphene
5975
GFN
|
$0.004198 | 0.04% | 4.52% | 1.78% |
30d -9.86%
60d -36.05%
90d -4.69%
|
Open $0.003996
Low $0.003996
High $0.004198
|
$2.26K 538.28K GFN | - |
|
|
| 5976 |
PooCoin
5976
POOCOIN
|
$0.300844 | -0.02% | -0.96% | -7.52% |
30d -4.02%
60d -13.6%
90d 14.36%
|
Open $0.302202
Low $0.300844
High $0.302757
|
$2.25K 7.47K POOCOIN | - |
|
|
| 5977 |
Yeld Finance
5977
YELD
|
$1.85 | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
|
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
|
$2.25K - | - |
|
|
| 5978 | $29.91 | 0.09% | 1.89% | 3.33% |
30d -9.4%
60d -5.1%
90d 28%
|
Open $29.36
Low $29.36
High $29.91
|
$2.25K 75.00 DEEM | - |
|
||
| 5979 |
Proteo DeFi
5979
PROTEO
|
$1.58 | 0.02% | 0.47% | 1.39% |
30d -1.12%
60d 4.78%
90d 73.08%
|
Open $1.5689
Low $1.5689
High $1.6043
|
$2.25K 1.42K PROTEO | - |
|
|
| 5980 |
Shark Lock
5980
SL
|
$0.000077 | -0.44% | -14.74% | -11.54% |
30d -75.95%
60d -75.95%
90d -75.95%
|
Open $0.000089
Low $0.000075
High $0.000089
|
$2.24K 29.30M SL | - |
|
|
| 5981 |
UpStableToken
5981
USTX
|
$0.020910 | -0.97% | -0.19% | -7% |
30d -9.09%
60d -12.88%
90d -12.88%
|
Open $0.020951
Low $0.020910
High $0.020951
|
$2.24K 106.89K USTX | - |
|
|
| 5982 |
Okaleido
5982
OKA
|
$0.011102 | -0.86% | 1.86% | -3.68% |
30d -15.9%
60d -31.9%
90d -38.64%
|
Open $0.010899
Low $0.010899
High $0.011602
|
$2.23K 201.24K OKA | - |
|
|
| 5983 |
Compound 0x
5983
CZRX
|
$0.004781 | -0.29% | -2.26% | 0.06% |
30d -11.77%
60d -0.31%
90d 57%
|
Open $0.004903
Low $0.004781
High $0.004903
|
$2.23K 465.89K CZRX | - |
|
|
| 5984 |
FIDELIS
5984
FDLS
|
$0.000904 | 0.02% | 0.69% | 193.82% |
30d 354.29%
60d 158.27%
90d 38.71%
|
Open $0.000898
Low $0.000898
High $0.000906
|
$2.21K 2.45M FDLS | - |
|
|
| 5985 |
Sacred Tails
5985
ST
|
$0.000699 | 0.08% | 2.69% | 3.51% |
30d 19.58%
60d 5.4%
90d 21%
|
Open $0.000677
Low $0.000677
High $0.000699
|
$2.21K 3.16M ST | - |
|
|
| 5986 |
Helena Financial
5986
HELENA
|
$0.039726 | 0.05% | -2.94% | -8.97% |
30d -21.18%
60d -42.55%
90d -49.2%
|
Open $0.040715
Low $0.039726
High $0.040715
|
$2.21K 55.55K HELENA | - |
|
|
| 5987 |
Lifinity
5987
LFNTY
|
$0.278166 | 0.22% | 1.89% | -1.74% |
30d -20.39%
60d -11.62%
90d 37.39%
|
Open $0.272990
Low $0.272990
High $0.278166
|
$2.21K 7.93K LFNTY | - |
|
|
| 5988 |
PokerFI.Finance
5988
POKERFI
|
$0.000095 | 0.05% | 2.65% | 13.03% |
30d 41.56%
60d 15.96%
90d 64.49%
|
Open $0.000092
Low $0.000092
High $0.000095
|
$2.20K 23.27M POKERFI | - |
|
|
| 5989 |
Continuum World
5989
UM
|
$0.003586 | 0.26% | -2.34% | -18.58% |
30d 14.62%
60d 41.93%
90d 53.4%
|
Open $0.003672
Low $0.003586
High $0.003672
|
$2.20K 614.56K UM | - |
|
|
| 5990 |
TOKEN SHELBY
5990
TSY
|
$0.004770 | 0.05% | -10.33% | -10.09% |
30d -6.11%
60d -31.96%
90d -8.06%
|
Open $0.005320
Low $0.004770
High $0.005320
|
$2.20K 461.19K TSY | - |
|
|
| 5991 |
MetaGods
5991
MGOD
|
$0.008307 | 0.11% | -0.57% | 6.66% |
30d 39.56%
60d -10.61%
90d -28.84%
|
Open $0.008348
Low $0.008302
High $0.008389
|
$2.19K 263.93K MGOD | - |
|
|
| 5992 |
HappyFans
5992
HAPPY
|
$0.00000234 | 0.05% | -10.16% | -22.11% |
30d -35.92%
60d -16.93%
90d -6.79%
|
Open $0.00000259
Low $0.00000231
High $0.00000259
|
$2.19K 936.61M HAPPY | - |
|
|
| 5993 |
VaporNodes
5993
VPND
|
$0.002176 | 0.28% | 0.46% | -3.67% |
30d -25.08%
60d -44.95%
90d -1.32%
|
Open $0.002165
Low $0.002165
High $0.002181
|
$2.19K 1.01M VPND | - |
|
|
| 5994 |
Microsoft Tokenized Stock Defichain
5994
DMSFT
|
$200.25 | 0.09% | 0.26% | 2.88% |
30d -1.29%
60d 22.71%
90d 37.06%
|
Open $199.72
Low $199.34
High $200.25
|
$2.19K 10.00 DMSFT | - |
|
|
| 5995 |
Yofune Nushi
5995
KOYO
|
$0.00000243 | 2.33% | 12.55% | 51.38% |
30d 127.83%
60d 109.72%
90d 23.34%
|
Open $0.00000216
Low $0.00000216
High $0.00000243
|
$2.18K 895.98M KOYO | - |
|
|
| 5996 |
Mycelium
5996
MYC
|
$0.012902 | -0.15% | -7.55% | -28.05% |
30d -11.26%
60d -24.96%
90d 4.77%
|
Open $0.013936
Low $0.012734
High $0.013936
|
$2.17K 168.33K MYC | - |
|
|
| 5997 |
Ara Blocks
5997
ARA
|
$0.000782 | -6.56% | -12.3% | -22.85% |
30d -62.17%
60d -11.23%
90d -34.16%
|
Open $0.000892
Low $0.000782
High $0.000892
|
$2.17K 2.78M ARA | - |
|
|
| 5998 |
EverSAFUv2
5998
ES2
|
$0.008596 | -0.88% | -0.78% | -9.2% |
30d -34.87%
60d -86.5%
90d -86.33%
|
Open $0.008619
Low $0.008330
High $0.008619
|
$2.17K 251.92K ES2 | - |
|
|
| 5999 |
Decentralized Nations
5999
DENA
|
$0.800159 | 174.58% | 133.51% | -0.21% |
30d 118.02%
60d -17.5%
90d 91.79%
|
Open $0.342266
Low $0.290301
High $0.800159
|
$2.16K 2.70K DENA | - |
|
|
| 6000 |
CBFINU
6000
CBFINU
|
$0.0000000090 | -0.52% | 9.99% | 2.73% |
30d 54.14%
60d -42.51%
90d -65.11%
|
Open $0.0000000090
Low $0.0000000090
High $0.0000000090
|
$2.16K 239.73B CBFINU | - |
|
20.842 Coins Monitored - Page 120 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.