Market Cap $3.55T -0.08%
Volume 24h $200.81B 6.54%
BTC % 60.66% 0.01%
ETH % 8.72% 0.68%
Coins 32.357 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5951
RUG RADIO
RUG RADIO
5951
RUG
$0.033393 3.24% 1.27% 25.75%
30d -8.8%
60d 413.7%
90d 8.84%
Open $0.03447
Low $0.030945
High $0.03447
$1.61K 48.32K RUG -
5952
Bsop
Bsop
5952
BSOP
$0.000224 0.54% 1.78% -19.04%
30d -5.23%
60d -66.2%
90d 29.89%
Open $0.00021985
Low $0.0002106
High $0.00022376
$1.61K 7.20M BSOP -
5953
MM Finance
MM Finance
5953
MMF
$0.000121 2.65% 10.68% 14.08%
30d -2.7%
60d -0.01%
90d 12.35%
Open $0.00010931
Low $0.00010804
High $0.00012099
$1.60K 13.24M MMF -
5954
KAYPLE
KAYPLE
5954
KAY
$2.26 -0.26% 0.83% 2.78%
30d -11.26%
60d 9.18%
90d 16%
Open $2.2400
Low $2.2400
High $2.2647
$1.58K 701.00 KAY -
5955
Ustream Coin
Ustream Coin
5955
USTREAM
$0.000163 0.02% -2.6% -17.94%
30d -15.26%
60d -23.34%
90d -15.41%
Open $0.00016985
Low $0.00016259
High $0.00016985
$1.58K 9.70M USTREAM -
5956
Biceps
Biceps
5956
BICS
$0.00000036 -0.42% 2.93% 21.37%
30d 12.7%
60d 39.32%
90d 69.61%
Open $0.000000346
Low $0.000000345
High $0.000000361
$1.58K 4.40B BICS -
5957 $0.000327 -2.71% -0.77% -5.86%
30d -33.79%
60d -23.04%
90d 42.71%
Open $0.00033522
Low $0.00032466
High $0.0003362
$1.58K 4.82M KNOT -
5958
Meowcoin
Meowcoin
5958
MEWC
$0.000065 - -7.13% -7.15%
30d -41.04%
60d -24.21%
90d -27.71%
Open $0.00007304
Low $0.000065
High $0.00007449
$1.58K 24.24M MEWC -
5959
Trackgood AI
Trackgood AI
5959
TRAI
$0.000365 -0.43% -3.68% 1.03%
30d 29.42%
60d 44.78%
90d 94.19%
Open $0.00038332
Low $0.00036548
High $0.00038332
$1.55K 4.24M TRAI -
5960
Doogle
Doogle
5960
DOOGLE
$0.000031 -0.41% -0.7% -7.99%
30d -12.09%
60d -11.17%
90d 36.19%
Open $0.00003114
Low $0.0000304
High $0.00003114
$1.52K 49.17M DOOGLE -
5961 $0.129024 -0.01% - -6.41%
30d -32.48%
60d -85.58%
90d -84.8%
Open $0.129012
Low $0.129012
High $0.12908
$1.51K 11.74K MLC -
5962
RZcoin
RZcoin
5962
RZ
$43.60 -0.02% 0.18% 4.56%
30d 38.45%
60d 58.31%
90d 81.84%
Open $43.32
Low $43.32
High $43.62
$1.51K 34.00 RZ -
5963
USK
USK
5963
USK
$0.586318 0.1% -2.96% 6.83%
30d -13.09%
60d -22.85%
90d -21.99%
Open $0.604243
Low $0.567976
High $0.628426
$1.49K 2.53K USK -
5964
Honey Badger
Honey Badger
5964
HOBA
$0.093714 1.12% -1.03% 14.71%
30d 13.52%
60d 17.88%
90d 199.47%
Open $0.094108
Low $0.092235
High $0.094694
$1.48K 15.85K HOBA -
5965
Grafeté
Grafeté
5965
GRFT
$0.000372 -0.71% 1.18% -33.06%
30d -56.48%
60d -61.34%
90d -37.55%
Open $0.00036793
Low $0.00034428
High $0.00037601
$1.46K 3.92M GRFT -
5966
PLAY
PLAY
5966
PLAY
$0.004012 17.72% 12.6% 56.18%
30d -24.03%
60d -45.97%
90d 3.05%
Open $0.00326317
Low $0.00322505
High $0.00413052
$1.45K 362.43K PLAY -
5967 $0.00000012 -0.7% 9.89% 5.16%
30d -11.82%
60d -21.18%
90d 29.04%
Open $0.000000111
Low $0.000000111
High $0.000000123
$1.45K 11.90B SUZUME -
5968 $0.027499 -0.03% 19.17% 12.59%
30d -70.51%
60d -72.11%
90d -59.89%
Open $0.02298
Low $0.022947
High $0.036428
$1.44K 52.41K 丰 -
5969 $0.000078 -0.04% -5.89% 18.43%
30d -21.44%
60d -29.23%
90d -82.76%
Open $0.00008628
Low $0.00007575
High $0.00008647
$1.44K 18.53M FU -
5970
WJEWEL
WJEWEL
5970
WJEWEL
$0.036954 -0.03% 0.02% -0.31%
30d -14.15%
60d -29.84%
90d -18.99%
Open $0.037129
Low $0.036821
High $0.037129
$1.42K 38.47K WJEWEL -
5971
BTCASH
BTCASH
5971
BTMETA
$0.000801 - -1.09% 14.42%
30d 166.9%
60d 316.4%
90d 222.1%
Open $0.00080744
Low $0.00080094
High $0.00085044
$1.42K 1.77M BTMETA -
5972
DBXen
DBXen
5972
DXN
$0.190970 0.38% -5.51% -13.22%
30d -22.69%
60d -33.19%
90d -13.3%
Open $0.202067
Low $0.180446
High $0.202511
$1.41K 7.37K DXN -
5973
Graviton
Graviton
5973
GRAV
$0.000219 0.12% 1.79% 21.05%
30d -19.52%
60d -37.9%
90d -28.6%
Open $0.00021095
Low $0.00018618
High $0.00021919
$1.40K 6.39M GRAV -
5974
Flayer
Flayer
5974
FLAY
$0.016340 -2.51% 0.48% -6.04%
30d -19.48%
60d -1.59%
90d 8.38%
Open $0.015862
Low $0.015862
High $0.016761
$1.40K 85.45K FLAY -
5975
NANA Token
NANA Token
5975
NANA
$0.000304 -18.01% -74.9% -51.98%
30d -71.97%
60d -83.95%
90d -87.18%
Open $0.0012107
Low $0.00030382
High $0.0012107
$1.39K 4.59M NANA -
5976
Blue Whale
Blue Whale
5976
WHALE
$0.00000140 19.93% 18.98% -11.14%
30d -19.67%
60d -41.89%
90d -20.35%
Open $0.000001178
Low $0.000001132
High $0.000001402
$1.39K 990.43M WHALE -
5977
FlowerAI
FlowerAI
5977
FLOWER
$0.000182 -0.32% -8.64% -8.65%
30d -16.24%
60d -44.89%
90d 1.08%
Open $0.00019905
Low $0.00017944
High $0.00019905
$1.39K 7.63M FLOWER -
5978 $0.406040 -0.79% -7.78% 0.33%
30d -18.1%
60d -27.4%
90d 33.5%
Open $0.439788
Low $0.40604
High $0.440307
$1.38K 3.41K KOL -
5979
SatoshiSync
SatoshiSync
5979
SSNC
$0.000251 0.01% -37.18% -44.47%
30d -58.61%
60d -47.59%
90d -42.62%
Open $0.00042574
Low $0.00025074
High $0.00074154
$1.36K 5.41M SSNC -
5980 $0.005496 -0.48% -1.4% 2.82%
30d -18.56%
60d -29.85%
90d -17.67%
Open $0.00557695
Low $0.00539107
High $0.00557695
$1.35K 246.49K HON -
5981
Legend
Legend
5981
LEGEND
$0.000174 0.01% -33.2% -37.45%
30d -63.88%
60d -82.89%
90d -88.69%
Open $0.00026381
Low $0.00015985
High $0.00026381
$1.35K 7.78M LEGEND -
5982
Shitcoin
Shitcoin
5982
SHIT
$0.000120 -1.03% -3.95% 0.22%
30d 19.12%
60d 4.84%
90d -1.71%
Open $0.00012533
Low $0.00011802
High $0.00012591
$1.35K 11.21M SHIT -
5983
Pendulum
Pendulum
5983
PEN
$0.025423 - -11.94% 97.78%
30d 70.87%
60d 141.22%
90d 135.42%
Open $0.028876
Low $0.024881
High $0.030005
$1.35K 52.98K PEN -
5984 $0.000021 0.02% -0.41% 8.55%
30d 7.68%
60d 6.42%
90d 120.89%
Open $0.00002131
Low $0.00002099
High $0.00002147
$1.34K 63.10M WLFI -
5985
Meme Network
Meme Network
5985
MEME
$0.00000294 -1.27% -19.16% 1.34%
30d -20.64%
60d 2.71%
90d 3.78%
Open $0.00000359
Low $0.000002681
High $0.000003726
$1.31K 444.91M MEME -
5986
WinX.io
WinX.io
5986
WIN
$0.000023 -0.49% 7.65% -4.59%
30d -58.93%
60d -67.78%
90d -62.91%
Open $0.00002142
Low $0.00002059
High $0.00002283
$1.30K 57.34M WIN -
5987
Dither AI
Dither AI
5987
DITH
$0.010278 -0.14% -4.47% -8.21%
30d 2.6%
60d 4.9%
90d 8.16%
Open $0.010823
Low $0.010146
High $0.010824
$1.29K 125.97K DITH -
5988
TBCC Labs
TBCC Labs
5988
TBCC
$0.000426 0.01% 29.86% -42.2%
30d -36.25%
60d -46.72%
90d -57.82%
Open $0.00032814
Low $0.00025175
High $0.00043801
$1.27K 2.98M TBCC -
5989
Green
Green
5989
GREEN
$0.000524 -4.98% -14.5% 17.64%
30d 158.85%
60d 56.06%
90d 214.44%
Open $0.00061284
Low $0.00050611
High $0.00061305
$1.25K 2.39M GREEN -
5990
Switch
Switch
5990
SWITCH
$0.000434 -2.42% 2.42% -6.69%
30d 99.34%
60d 83.91%
90d 75.45%
Open $0.00042344
Low $0.00040935
High $0.00046195
$1.25K 2.89M SWITCH -
5991
Save
Save
5991
SAVE
$0.209078 -0.04% -0.23% -0.08%
30d -4.68%
60d -17.87%
90d -21.07%
Open $0.208954
Low $0.208945
High $0.209705
$1.24K 5.91K SAVE -
5992 $0.000222 3.82% -11.75% -10.26%
30d 45.31%
60d 69.85%
90d 70.6%
Open $0.00025231
Low $0.00021004
High $0.00025493
$1.23K 5.54M COP -
5993
READ2N
READ2N
5993
RCM
$0.235303 -0.17% -1.04% -0.7%
30d -10.08%
60d -15.41%
90d -9.66%
Open $0.237
Low $0.23223
High $0.23791
$1.23K 5.22K RCM -
5994
Top Grass Club
Top Grass Club
5994
TGRASS
$0.000172 0.08% -6.26% -54.69%
30d -76.09%
60d -74.67%
90d -80.85%
Open $0.0001935
Low $0.00016262
High $0.0001935
$1.23K 7.12M TGRASS -
5995
MYST
MYST
5995
$MYST
$0.006054 -0.3% -6.32% -1.83%
30d -46.58%
60d -8.06%
90d 292.95%
Open $0.00646264
Low $0.00605377
High $0.00646264
$1.21K 200.11K $MYST -
5996
Smolcoin
Smolcoin
5996
SMOL
$0.00000037 -0.25% 2.66% 22.61%
30d -3.49%
60d -78.67%
90d -53.53%
Open $0.000000362
Low $0.000000362
High $0.000000372
$1.20K 3.24B SMOL -
5997 $0.000985 - -1.46% -5.64%
30d 6.92%
60d -42.23%
90d -23.71%
Open $0.000993
Low $0.00095046
High $0.00100006
$1.19K 1.21M XRPC -
5998
GLDT
GLDT
5998
GLDT
$1.1068 -1.23% 0.36% -0.23%
30d -1.49%
60d -0.11%
90d 9.88%
Open $1.1051
Low $1.0981
High $1.1263
$1.19K 1.07K GLDT -
5999
Listapie
Listapie
5999
LTP
$0.240264 -0.16% 1.04% 5.1%
30d -5.11%
60d 3.91%
90d 35.25%
Open $0.237618
Low $0.237008
High $0.240685
$1.17K 4.89K LTP -
6000
ETF
ETF
6000
ETF
$0.0000000080 - 14.25% -11.13%
30d -70.38%
60d -52.93%
90d -96.66%
Open $0.000000007
Low $0.000000007
High $0.000000008
$1.17K 146.53B ETF -
32.357 Coins Monitored - Page 120 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.