Market Cap $3.55T
-0.08%
Volume 24h $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
Coins
32.357
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
RUG RADIO
5951
RUG
|
$0.033393 | 3.24% | 1.27% | 25.75% |
30d
-8.8%
60d
413.7%
90d
8.84%
|
Open $0.03447
Low $0.030945
High $0.03447
|
$1.61K 48.32K RUG | - |
|
||
| 5952 |
Bsop
5952
BSOP
|
$0.000224 | 0.54% | 1.78% | -19.04% |
30d
-5.23%
60d
-66.2%
90d
29.89%
|
Open $0.00021985
Low $0.0002106
High $0.00022376
|
$1.61K 7.20M BSOP | - |
|
||
| 5953 |
MM Finance
5953
MMF
|
$0.000121 | 2.65% | 10.68% | 14.08% |
30d
-2.7%
60d
-0.01%
90d
12.35%
|
Open $0.00010931
Low $0.00010804
High $0.00012099
|
$1.60K 13.24M MMF | - |
|
||
| 5954 |
KAYPLE
5954
KAY
|
$2.26 | -0.26% | 0.83% | 2.78% |
30d
-11.26%
60d
9.18%
90d
16%
|
Open $2.2400
Low $2.2400
High $2.2647
|
$1.58K 701.00 KAY | - |
|
||
| 5955 |
Ustream Coin
5955
USTREAM
|
$0.000163 | 0.02% | -2.6% | -17.94% |
30d
-15.26%
60d
-23.34%
90d
-15.41%
|
Open $0.00016985
Low $0.00016259
High $0.00016985
|
$1.58K 9.70M USTREAM | - |
|
||
| 5956 |
Biceps
5956
BICS
|
$0.00000036 | -0.42% | 2.93% | 21.37% |
30d
12.7%
60d
39.32%
90d
69.61%
|
Open $0.000000346
Low $0.000000345
High $0.000000361
|
$1.58K 4.40B BICS | - |
|
||
| 5957 |
Knot Diffie-Hellman
5957
KNOT
|
$0.000327 | -2.71% | -0.77% | -5.86% |
30d
-33.79%
60d
-23.04%
90d
42.71%
|
Open $0.00033522
Low $0.00032466
High $0.0003362
|
$1.58K 4.82M KNOT | - |
|
||
| 5958 |
Meowcoin
5958
MEWC
|
$0.000065 | - | -7.13% | -7.15% |
30d
-41.04%
60d
-24.21%
90d
-27.71%
|
Open $0.00007304
Low $0.000065
High $0.00007449
|
$1.58K 24.24M MEWC | - |
|
||
| 5959 |
Trackgood AI
5959
TRAI
|
$0.000365 | -0.43% | -3.68% | 1.03% |
30d
29.42%
60d
44.78%
90d
94.19%
|
Open $0.00038332
Low $0.00036548
High $0.00038332
|
$1.55K 4.24M TRAI | - |
|
||
| 5960 |
Doogle
5960
DOOGLE
|
$0.000031 | -0.41% | -0.7% | -7.99% |
30d
-12.09%
60d
-11.17%
90d
36.19%
|
Open $0.00003114
Low $0.0000304
High $0.00003114
|
$1.52K 49.17M DOOGLE | - |
|
||
| 5961 |
Mithila Coin / Nexbit / MUNI
5961
MLC
|
$0.129024 | -0.01% | - | -6.41% |
30d
-32.48%
60d
-85.58%
90d
-84.8%
|
Open $0.129012
Low $0.129012
High $0.12908
|
$1.51K 11.74K MLC | - |
|
||
| 5962 |
RZcoin
5962
RZ
|
$43.60 | -0.02% | 0.18% | 4.56% |
30d
38.45%
60d
58.31%
90d
81.84%
|
Open $43.32
Low $43.32
High $43.62
|
$1.51K 34.00 RZ | - |
|
||
| 5963 |
USK
5963
USK
|
$0.586318 | 0.1% | -2.96% | 6.83% |
30d
-13.09%
60d
-22.85%
90d
-21.99%
|
Open $0.604243
Low $0.567976
High $0.628426
|
$1.49K 2.53K USK | - |
|
||
| 5964 |
Honey Badger
5964
HOBA
|
$0.093714 | 1.12% | -1.03% | 14.71% |
30d
13.52%
60d
17.88%
90d
199.47%
|
Open $0.094108
Low $0.092235
High $0.094694
|
$1.48K 15.85K HOBA | - |
|
||
| 5965 |
Grafeté
5965
GRFT
|
$0.000372 | -0.71% | 1.18% | -33.06% |
30d
-56.48%
60d
-61.34%
90d
-37.55%
|
Open $0.00036793
Low $0.00034428
High $0.00037601
|
$1.46K 3.92M GRFT | - |
|
||
| 5966 |
PLAY
5966
PLAY
|
$0.004012 | 17.72% | 12.6% | 56.18% |
30d
-24.03%
60d
-45.97%
90d
3.05%
|
Open $0.00326317
Low $0.00322505
High $0.00413052
|
$1.45K 362.43K PLAY | - |
|
||
| 5967 |
Shita-kiri Suzume
5967
SUZUME
|
$0.00000012 | -0.7% | 9.89% | 5.16% |
30d
-11.82%
60d
-21.18%
90d
29.04%
|
Open $0.000000111
Low $0.000000111
High $0.000000123
|
$1.45K 11.90B SUZUME | - |
|
||
| 5968 |
SATOSHI•NAKAMOTO
5968
丰
|
$0.027499 | -0.03% | 19.17% | 12.59% |
30d
-70.51%
60d
-72.11%
90d
-59.89%
|
Open $0.02298
Low $0.022947
High $0.036428
|
$1.44K 52.41K 丰 | - |
|
||
| 5969 |
Farting Unicorn
5969
FU
|
$0.000078 | -0.04% | -5.89% | 18.43% |
30d
-21.44%
60d
-29.23%
90d
-82.76%
|
Open $0.00008628
Low $0.00007575
High $0.00008647
|
$1.44K 18.53M FU | - |
|
||
| 5970 |
WJEWEL
5970
WJEWEL
|
$0.036954 | -0.03% | 0.02% | -0.31% |
30d
-14.15%
60d
-29.84%
90d
-18.99%
|
Open $0.037129
Low $0.036821
High $0.037129
|
$1.42K 38.47K WJEWEL | - |
|
||
| 5971 |
BTCASH
5971
BTMETA
|
$0.000801 | - | -1.09% | 14.42% |
30d
166.9%
60d
316.4%
90d
222.1%
|
Open $0.00080744
Low $0.00080094
High $0.00085044
|
$1.42K 1.77M BTMETA | - |
|
||
| 5972 |
DBXen
5972
DXN
|
$0.190970 | 0.38% | -5.51% | -13.22% |
30d
-22.69%
60d
-33.19%
90d
-13.3%
|
Open $0.202067
Low $0.180446
High $0.202511
|
$1.41K 7.37K DXN | - |
|
||
| 5973 |
Graviton
5973
GRAV
|
$0.000219 | 0.12% | 1.79% | 21.05% |
30d
-19.52%
60d
-37.9%
90d
-28.6%
|
Open $0.00021095
Low $0.00018618
High $0.00021919
|
$1.40K 6.39M GRAV | - |
|
||
| 5974 |
Flayer
5974
FLAY
|
$0.016340 | -2.51% | 0.48% | -6.04% |
30d
-19.48%
60d
-1.59%
90d
8.38%
|
Open $0.015862
Low $0.015862
High $0.016761
|
$1.40K 85.45K FLAY | - |
|
||
| 5975 |
NANA Token
5975
NANA
|
$0.000304 | -18.01% | -74.9% | -51.98% |
30d
-71.97%
60d
-83.95%
90d
-87.18%
|
Open $0.0012107
Low $0.00030382
High $0.0012107
|
$1.39K 4.59M NANA | - |
|
||
| 5976 |
Blue Whale
5976
WHALE
|
$0.00000140 | 19.93% | 18.98% | -11.14% |
30d
-19.67%
60d
-41.89%
90d
-20.35%
|
Open $0.000001178
Low $0.000001132
High $0.000001402
|
$1.39K 990.43M WHALE | - |
|
||
| 5977 |
FlowerAI
5977
FLOWER
|
$0.000182 | -0.32% | -8.64% | -8.65% |
30d
-16.24%
60d
-44.89%
90d
1.08%
|
Open $0.00019905
Low $0.00017944
High $0.00019905
|
$1.39K 7.63M FLOWER | - |
|
||
| 5978 |
KeyOfLife Multichain Store Of Value
5978
KOL
|
$0.406040 | -0.79% | -7.78% | 0.33% |
30d
-18.1%
60d
-27.4%
90d
33.5%
|
Open $0.439788
Low $0.40604
High $0.440307
|
$1.38K 3.41K KOL | - |
|
||
| 5979 |
SatoshiSync
5979
SSNC
|
$0.000251 | 0.01% | -37.18% | -44.47% |
30d
-58.61%
60d
-47.59%
90d
-42.62%
|
Open $0.00042574
Low $0.00025074
High $0.00074154
|
$1.36K 5.41M SSNC | - |
|
||
| 5980 |
Heroes of NFT
5980
HON
|
$0.005496 | -0.48% | -1.4% | 2.82% |
30d
-18.56%
60d
-29.85%
90d
-17.67%
|
Open $0.00557695
Low $0.00539107
High $0.00557695
|
$1.35K 246.49K HON | - |
|
||
| 5981 |
Legend
5981
LEGEND
|
$0.000174 | 0.01% | -33.2% | -37.45% |
30d
-63.88%
60d
-82.89%
90d
-88.69%
|
Open $0.00026381
Low $0.00015985
High $0.00026381
|
$1.35K 7.78M LEGEND | - |
|
||
| 5982 |
Shitcoin
5982
SHIT
|
$0.000120 | -1.03% | -3.95% | 0.22% |
30d
19.12%
60d
4.84%
90d
-1.71%
|
Open $0.00012533
Low $0.00011802
High $0.00012591
|
$1.35K 11.21M SHIT | - |
|
||
| 5983 |
Pendulum
5983
PEN
|
$0.025423 | - | -11.94% | 97.78% |
30d
70.87%
60d
141.22%
90d
135.42%
|
Open $0.028876
Low $0.024881
High $0.030005
|
$1.35K 52.98K PEN | - |
|
||
| 5984 |
World Liberty Financial (wlfi.one)
5984
WLFI
|
$0.000021 | 0.02% | -0.41% | 8.55% |
30d
7.68%
60d
6.42%
90d
120.89%
|
Open $0.00002131
Low $0.00002099
High $0.00002147
|
$1.34K 63.10M WLFI | - |
|
||
| 5985 |
Meme Network
5985
MEME
|
$0.00000294 | -1.27% | -19.16% | 1.34% |
30d
-20.64%
60d
2.71%
90d
3.78%
|
Open $0.00000359
Low $0.000002681
High $0.000003726
|
$1.31K 444.91M MEME | - |
|
||
| 5986 |
WinX.io
5986
WIN
|
$0.000023 | -0.49% | 7.65% | -4.59% |
30d
-58.93%
60d
-67.78%
90d
-62.91%
|
Open $0.00002142
Low $0.00002059
High $0.00002283
|
$1.30K 57.34M WIN | - |
|
||
| 5987 |
Dither AI
5987
DITH
|
$0.010278 | -0.14% | -4.47% | -8.21% |
30d
2.6%
60d
4.9%
90d
8.16%
|
Open $0.010823
Low $0.010146
High $0.010824
|
$1.29K 125.97K DITH | - |
|
||
| 5988 |
TBCC Labs
5988
TBCC
|
$0.000426 | 0.01% | 29.86% | -42.2% |
30d
-36.25%
60d
-46.72%
90d
-57.82%
|
Open $0.00032814
Low $0.00025175
High $0.00043801
|
$1.27K 2.98M TBCC | - |
|
||
| 5989 |
Green
5989
GREEN
|
$0.000524 | -4.98% | -14.5% | 17.64% |
30d
158.85%
60d
56.06%
90d
214.44%
|
Open $0.00061284
Low $0.00050611
High $0.00061305
|
$1.25K 2.39M GREEN | - |
|
||
| 5990 |
Switch
5990
SWITCH
|
$0.000434 | -2.42% | 2.42% | -6.69% |
30d
99.34%
60d
83.91%
90d
75.45%
|
Open $0.00042344
Low $0.00040935
High $0.00046195
|
$1.25K 2.89M SWITCH | - |
|
||
| 5991 |
Save
5991
SAVE
|
$0.209078 | -0.04% | -0.23% | -0.08% |
30d
-4.68%
60d
-17.87%
90d
-21.07%
|
Open $0.208954
Low $0.208945
High $0.209705
|
$1.24K 5.91K SAVE | - |
|
||
| 5992 |
Copiosa Coin
5992
COP
|
$0.000222 | 3.82% | -11.75% | -10.26% |
30d
45.31%
60d
69.85%
90d
70.6%
|
Open $0.00025231
Low $0.00021004
High $0.00025493
|
$1.23K 5.54M COP | - |
|
||
| 5993 |
READ2N
5993
RCM
|
$0.235303 | -0.17% | -1.04% | -0.7% |
30d
-10.08%
60d
-15.41%
90d
-9.66%
|
Open $0.237
Low $0.23223
High $0.23791
|
$1.23K 5.22K RCM | - |
|
||
| 5994 |
Top Grass Club
5994
TGRASS
|
$0.000172 | 0.08% | -6.26% | -54.69% |
30d
-76.09%
60d
-74.67%
90d
-80.85%
|
Open $0.0001935
Low $0.00016262
High $0.0001935
|
$1.23K 7.12M TGRASS | - |
|
||
| 5995 |
MYST
5995
$MYST
|
$0.006054 | -0.3% | -6.32% | -1.83% |
30d
-46.58%
60d
-8.06%
90d
292.95%
|
Open $0.00646264
Low $0.00605377
High $0.00646264
|
$1.21K 200.11K $MYST | - |
|
||
| 5996 |
Smolcoin
5996
SMOL
|
$0.00000037 | -0.25% | 2.66% | 22.61% |
30d
-3.49%
60d
-78.67%
90d
-53.53%
|
Open $0.000000362
Low $0.000000362
High $0.000000372
|
$1.20K 3.24B SMOL | - |
|
||
| 5997 |
Xrp Classic (new)
5997
XRPC
|
$0.000985 | - | -1.46% | -5.64% |
30d
6.92%
60d
-42.23%
90d
-23.71%
|
Open $0.000993
Low $0.00095046
High $0.00100006
|
$1.19K 1.21M XRPC | - |
|
||
| 5998 |
GLDT
5998
GLDT
|
$1.1068 | -1.23% | 0.36% | -0.23% |
30d
-1.49%
60d
-0.11%
90d
9.88%
|
Open $1.1051
Low $1.0981
High $1.1263
|
$1.19K 1.07K GLDT | - |
|
||
| 5999 |
Listapie
5999
LTP
|
$0.240264 | -0.16% | 1.04% | 5.1% |
30d
-5.11%
60d
3.91%
90d
35.25%
|
Open $0.237618
Low $0.237008
High $0.240685
|
$1.17K 4.89K LTP | - |
|
||
| 6000 |
ETF
6000
ETF
|
$0.0000000080 | - | 14.25% | -11.13% |
30d
-70.38%
60d
-52.93%
90d
-96.66%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$1.17K 146.53B ETF | - |
|
32.357 Coins Monitored - Page
120 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.