Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
BlastOff
5951
OFF
|
- | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
| 5952 |
Blastoise Inu
5952
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5953 |
BlastUP
5953
BLASTUP
|
- | - | - | 2.13% |
30d
14.33%
60d
12.17%
90d
-34.97%
|
Open $0.00019145
Low $0.00019145
High $0.00019145
|
- - | - |
|
||
| 5954 |
Blatform
5954
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 5955 |
Blaze
5955
BLAZE
|
- | - | - | - |
30d
-1.6038%
60d
8.4653%
90d
15.2578%
|
Open $0.000000454
Low $0.000000454
High $0.000000454
|
- - | - |
|
||
| 5956 |
Blaze
5956
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 5957 |
Blaze DeFi
5957
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 5958 |
Blaze Network
5958
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 5959 |
BLAZE TOKEN
5959
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 5960 |
BlazeCoin
5960
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5961 |
BlazerCoin
5961
BLAZR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 5962 |
BlazeStake Staked SOL
5962
BSOL
|
- | 0.26% | -0.11% | - |
30d
2.7724%
60d
10.2679%
90d
0.224%
|
Open $111.78
Low $110.90
High $112.60
|
- - | - |
|
||
| 5963 |
BlazeX
5963
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 5964 |
BLCK Coin
5964
BLCK
|
- | - | - | - |
30d
-2.36%
60d
-0.03%
90d
-27.16%
|
Open $0.00019152
Low $0.00019152
High $0.00019152
|
- - | - |
|
||
| 5965 |
Blend
5965
BLEND
|
- | - | - | - |
30d
289.83%
60d
167.03%
90d
185.36%
|
Open $0.00009376
Low $0.00009376
High $0.00009376
|
- - | - |
|
||
| 5966 |
Blendr Network
5966
BLENDR
|
- | - | -1.9% | - |
30d
-16.6915%
60d
-12.3768%
90d
-41.7499%
|
Open $0.00105827
Low $0.00103808
High $0.00105827
|
- - | - |
|
||
| 5967 |
Blepe
5967
BLEPE
|
- | - | -7.43% | - |
30d
18.2991%
60d
-
90d
-
|
Open $0.00001918
Low $0.00001775
High $0.00001918
|
- - | - |
|
||
| 5968 |
BLERF
5968
BLERF
|
- | - | - | -3.29% |
30d
3.45%
60d
-20.51%
90d
-41.69%
|
Open $0.00000144
Low $0.00000144
High $0.00000144
|
- - | - |
|
||
| 5969 |
Bliffy
5969
BLIFFY
|
- | - | -4.01% | - |
30d
-0.0802%
60d
-5.1434%
90d
-5.584%
|
Open $0.00000095
Low $0.000000912
High $0.00000095
|
- - | - |
|
||
| 5970 |
Blin Metaverse
5970
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
| 5971 |
Blind Boxes
5971
BLES
|
- | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
- - | - |
|
||
| 5972 |
Blindsight
5972
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
| 5973 |
BLink
5973
BLINK
|
- | - | 0.95% | - |
30d
-0.1042%
60d
5.1561%
90d
-5.4684%
|
Open $0.00178873
Low $0.00178035
High $0.00180588
|
- - | - |
|
||
| 5974 |
Blinked
5974
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5975 |
BlipCoin
5975
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
| 5976 |
Blitz Labs
5976
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
| 5977 |
Blitzcash
5977
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5978 |
BlitzPredict
5978
BPX
|
- | 0.01% | 0.33% | - |
30d
6.508%
60d
1.6657%
90d
1.6636%
|
Open $0.00003817
Low $0.00003815
High $0.00003878
|
- - | - |
|
||
| 5979 |
Blizz Finance
5979
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 5980 |
Blizzard Network
5980
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 5981 |
Blizzard.money
5981
BLZD
|
- | -0.29% | -0.28% | - |
30d
0.0743%
60d
3.9446%
90d
-9.3002%
|
Open $0.00216623
Low $0.00215156
High $0.00216623
|
- - | - |
|
||
| 5982 |
BLM coin
5982
BLM
|
- | -1.25% | 23.49% | - |
30d
90.9753%
60d
85.4956%
90d
-
|
Open $0.00484473
Low $0.00484473
High $0.00608613
|
- - | - |
|
||
| 5983 |
Blob
5983
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 5984 |
Blob(belikeblob.com)
5984
BLOB
|
- | - | 0.01% | - |
30d
-0.3623%
60d
4.6642%
90d
-6.2169%
|
Open $0.00001294
Low $0.00001285
High $0.00001294
|
- - | - |
|
||
| 5985 |
Blobana Pet
5985
BLOB
|
- | - | - | 3.87% |
30d
-13.34%
60d
-6.22%
90d
-42.9%
|
Open $0.00001942
Low $0.00001942
High $0.00001942
|
- - | - |
|
||
| 5986 |
BLOC.MONEY
5986
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 5987 |
Blocery
5987
BLY
|
$0.00000773 | - | - | - |
30d
-15.3747%
60d
1731.6462%
90d
-55.4178%
|
Open $0.00052618
Low $0.00052618
High $0.00052618
|
$37.00 - | $7.03K |
|
||
| 5988 |
Blocjerk
5988
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
||
| 5989 |
Block
5989
BLOCKSTREETX1
|
- | -0.12% | 2.09% | - |
30d
-45.5249%
60d
-29.7106%
90d
-39.5972%
|
Open $0.00346511
Low $0.0034442
High $0.00366039
|
- - | - |
|
||
| 5990 |
Block
5990
BLOCK
|
- | - | -1.28% | - |
30d
-7.5176%
60d
-56.9934%
90d
-
|
Open $0.061026
Low $0.060243
High $0.061026
|
- - | - |
|
||
| 5991 |
Block
5991
BLOCK
|
- | - | - | 0.38% |
30d
1.42%
60d
-40.71%
90d
-47.68%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 5992 |
Block Array
5992
ARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5993 |
Block Browser
5993
BLOCK
|
- | - | - | - |
30d
-28.76%
60d
-46.21%
90d
-60.68%
|
Open $0.092797
Low $0.092797
High $0.092797
|
- - | - |
|
||
| 5994 |
Block Buster Tech Inc
5994
BBTF
|
- | 2.23% | 76.55% | - |
30d
49.2187%
60d
-14.2268%
90d
-44.7042%
|
Open $0.00025898
Low $0.00025898
High $0.00025898
|
- - | - |
|
||
| 5995 |
Block Chain People
5995
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Open $0.00066523
Low $0.00066523
High $0.00066523
|
- - | - |
|
||
| 5996 |
Block Commerce Protocol
5996
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Open $0.00467906
Low $0.00467906
High $0.00467906
|
- - | - |
|
||
| 5997 |
Block Creatures
5997
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
||
| 5998 |
Block Duelers NFT Battles
5998
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
||
| 5999 |
Block Farm
5999
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
||
| 6000 |
Block Forest
6000
BFT
|
- | - | - | -0.1% |
30d
-6.52%
60d
-58.1%
90d
-59.66%
|
Open $0.00112648
Low $0.00112648
High $0.00112648
|
- - | - |
|
34.665 Coins Monitored - Page
120 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.