Market Cap $3.69T
3.1%
Volume 24h $387.87B
38.99%
BTC % 59.62%
0.28%
ETH % 8.56%
-0.35%
Coins
31.909
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
HeeeHeee
5951
HEEHEE
|
$0.002072 | -6.68% | 3.1% | -4.16% |
30d
48.55%
60d
8.73%
90d
-26.92%
|
Open $0.00196452
Low $0.00195989
High $0.00222068
|
$6.26K 3.02M HEEHEE | - |
|
||
| 5952 |
CFX Quantum
5952
CFXQ
|
$0.001763 | -0.68% | 1.6% | 1.6% |
30d
-5.73%
60d
-9.07%
90d
-7.86%
|
Open $0.00173527
Low $0.00173527
High $0.00183065
|
$6.26K 3.55M CFXQ | - |
|
||
| 5953 |
Outlanders
5953
LAND
|
$0.001334 | 3.79% | 1.45% | -6.82% |
30d
150.16%
60d
52.87%
90d
-37.72%
|
Open $0.00131132
Low $0.00127443
High $0.00142491
|
$6.25K 4.68M LAND | - |
|
||
| 5954 |
Astroport
5954
ASTRO
|
$0.012135 | -0.19% | -13.54% | 16.09% |
30d
29.43%
60d
13.95%
90d
-20.14%
|
Open $0.01387
Low $0.012135
High $0.014674
|
$6.24K 514.56K ASTRO | - |
|
||
| 5955 |
Rowan Token Energy Blockchain
5955
RWN
|
$0.001161 | -0.39% | 9.91% | 12.93% |
30d
-59.58%
60d
-78.59%
90d
-84.72%
|
Open $0.00105948
Low $0.00103033
High $0.00120032
|
$6.13K 5.28M RWN | - |
|
||
| 5956 |
Ratio Finance
5956
RATIO
|
$0.000482 | 0.04% | -2.65% | 14.21% |
30d
2.35%
60d
-4%
90d
-30.78%
|
Open $0.00049513
Low $0.00047831
High $0.00050405
|
$6.08K 12.62M RATIO | - |
|
||
| 5957 |
Salt Bae For The People
5957
SBAE
|
$0.000123 | 0.62% | 4.63% | 5.4% |
30d
17.35%
60d
-10.6%
90d
-28.82%
|
Open $0.00011676
Low $0.00011546
High $0.00012279
|
$6.04K 49.18M SBAE | - |
|
||
| 5958 |
Nexum
5958
NEXM
|
$0.004166 | 0.64% | 2.19% | -12.72% |
30d
-39.64%
60d
-59.28%
90d
-48.28%
|
Open $0.00411348
Low $0.00392884
High $0.00453641
|
$6.04K 1.45M NEXM | - |
|
||
| 5959 |
Basilisk
5959
BSX
|
$0.000056 | 0.49% | 0.59% | -2.76% |
30d
29.98%
60d
15.74%
90d
-17.79%
|
Open $0.00005413
Low $0.00005329
High $0.00005669
|
$6.00K 107.23M BSX | - |
|
||
| 5960 |
Stonks
5960
STONKS
|
$0.00000346 | -0.2% | 2.57% | 0.68% |
30d
173.37%
60d
110.24%
90d
92.77%
|
Open $0.000003368
Low $0.000003223
High $0.000003466
|
$5.99K 1.73B STONKS | - |
|
||
| 5961 |
BEBE
5961
BEBE
|
$0.0000000060 | 0.09% | -1.82% | 1.6% |
30d
16.36%
60d
-10.25%
90d
-30.7%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$5.96K 992.91B BEBE | - |
|
||
| 5962 |
Cajutel
5962
CAJ
|
$0.043234 | 3.14% | -12.88% | 16.73% |
30d
57.29%
60d
18.43%
90d
1741.34%
|
Open $0.049144
Low $0.02871
High $0.058199
|
$5.91K 136.71K CAJ | - |
|
||
| 5963 |
Coin6900
5963
COIN
|
$0.000209 | -0.12% | -5.83% | -14.01% |
30d
391.42%
60d
326.02%
90d
48.15%
|
Open $0.00019994
Low $0.00019673
High $0.00022156
|
$5.90K 28.26M COIN | - |
|
||
| 5964 |
Kage Network
5964
KAGE
|
$0.005267 | 2.9% | 20.55% | -15.2% |
30d
-68.4%
60d
-54.09%
90d
6.05%
|
Open $0.00426351
Low $0.0041695
High $0.00526684
|
$5.86K 1.11M KAGE | - |
|
||
| 5965 |
HalfPizza
5965
PIZA
|
$0.00000066 | -36.83% | -45.67% | -44.06% |
30d
-44.01%
60d
-48.87%
90d
-70.51%
|
Open $0.000001165
Low $0.00000066
High $0.000001324
|
$5.85K 8.86B PIZA | - |
|
||
| 5966 |
Squid Game(squidgames.info)
5966
SQUI
|
$0.000143 | -1.43% | 19.13% | 34% |
30d
40.72%
60d
-4.28%
90d
44.49%
|
Open $0.00011994
Low $0.00011994
High $0.00014497
|
$5.82K 40.73M SQUI | - |
|
||
| 5967 |
Fable Of The Dragon
5967
TYRANT
|
$0.030265 | 4.13% | 6.2% | 6.94% |
30d
105.41%
60d
40.85%
90d
-19.67%
|
Open $0.028375
Low $0.028086
High $0.030264
|
$5.80K 191.62K TYRANT | - |
|
||
| 5968 |
Feenix
5968
FEENIX
|
$0.000943 | 0.24% | -7.1% | -15.97% |
30d
-13.88%
60d
-41.52%
90d
-61.24%
|
Open $0.00101625
Low $0.00092136
High $0.00101928
|
$5.79K 6.14M FEENIX | - |
|
||
| 5969 |
Smart Wallet Token
5969
SWT
|
$0.00000041 | 5.12% | -10.9% | -43.84% |
30d
-84.22%
60d
-90.16%
90d
-31.68%
|
Open $0.00000046
Low $0.00000038
High $0.00000054
|
$5.69K 13.89B SWT | - |
|
||
| 5970 |
Syrax AI
5970
SYRAX
|
$0.084467 | 0.2% | 5.34% | 4.39% |
30d
-11.09%
60d
43.26%
90d
198.78%
|
Open $0.080181
Low $0.078855
High $0.084871
|
$5.67K 67.15K SYRAX | - |
|
||
| 5971 |
insurance
5971
INSURANCE
|
$43.03 | -0.01% | 1.9% | 6.92% |
30d
16.55%
60d
19.78%
90d
50.04%
|
Open $42.10
Low $41.72
High $43.05
|
$5.65K 131.00 INSURANCE | - |
|
||
| 5972 |
Bank Coin
5972
BANK
|
$0.000020 | -7.78% | -6.91% | -6.52% |
30d
-16.72%
60d
-34%
90d
-33.71%
|
Open $0.00002063
Low $0.00001961
High $0.00002408
|
$5.65K 278.52M BANK | - |
|
||
| 5973 |
EVAL Engine
5973
EVAL
|
$0.000884 | 0.78% | -9.27% | -26.98% |
30d
84.57%
60d
54.25%
90d
-18.68%
|
Open $0.00095123
Low $0.00084458
High $0.00097452
|
$5.61K 6.35M EVAL | - |
|
||
| 5974 |
WJEWEL
5974
WJEWEL
|
$0.052357 | -0.02% | 2.39% | -5.64% |
30d
8.35%
60d
-8%
90d
-25.03%
|
Open $0.050687
Low $0.050455
High $0.052475
|
$5.60K 106.99K WJEWEL | - |
|
||
| 5975 |
CoinPoker
5975
CHP
|
$0.039893 | -3.59% | -3.16% | -3.8% |
30d
-9.75%
60d
-13.07%
90d
13.8%
|
Open $0.042191
Low $0.039482
High $0.045415
|
$5.60K 140.29K CHP | - |
|
||
| 5976 |
AshSwap
5976
ASH
|
$0.003097 | 0.9% | 3.95% | -3.12% |
30d
26.42%
60d
-8.29%
90d
-23.66%
|
Open $0.00298399
Low $0.00293853
High $0.00310515
|
$5.57K 1.80M ASH | - |
|
||
| 5977 |
Quants
5977
QUNT
|
$0.003810 | 1.28% | 5.47% | 10.23% |
30d
66.04%
60d
32.63%
90d
-8.26%
|
Open $0.00360966
Low $0.00352797
High $0.00385016
|
$5.57K 1.46M QUNT | - |
|
||
| 5978 |
DeFi Kingdoms Crystal
5978
CRYSTAL
|
$0.007030 | 0.21% | 3.46% | 0.29% |
30d
17.66%
60d
13.2%
90d
-4.74%
|
Open $0.00676652
Low $0.00674886
High $0.00703039
|
$5.57K 792.11K CRYSTAL | - |
|
||
| 5979 |
ONI Token
5979
ONI
|
$0.041201 | -0.09% | 3.78% | -4.38% |
30d
-1.35%
60d
-33.5%
90d
-47.14%
|
Open $0.039637
Low $0.038803
High $0.041581
|
$5.55K 134.75K ONI | - |
|
||
| 5980 |
Crob Coin
5980
CROB
|
$0.014994 | 0.48% | 0.81% | -0.73% |
30d
18.1%
60d
18.44%
90d
5.68%
|
Open $0.014637
Low $0.014637
High $0.014994
|
$5.50K 366.98K CROB | - |
|
||
| 5981 |
WiBX
5981
WBX
|
$0.000248 | - | 0.19% | -7.7% |
30d
-42.9%
60d
-85.49%
90d
-65.6%
|
Open $0.00026291
Low $0.00021705
High $0.00026291
|
$5.45K 22.02M WBX | - |
|
||
| 5982 |
Skimask Pnut
5982
SKINUT
|
$0.000142 | -0.5% | 40.02% | 15.07% |
30d
302.9%
60d
352.03%
90d
102.64%
|
Open $0.00010169
Low $0.00010132
High $0.00014311
|
$5.44K 38.22M SKINUT | - |
|
||
| 5983 |
Anita Max Wynn
5983
WYNN
|
$0.000448 | 0.05% | 4.42% | 7.78% |
30d
44.6%
60d
16.66%
90d
-27.84%
|
Open $0.00043063
Low $0.00042481
High $0.00045041
|
$5.38K 12.00M WYNN | - |
|
||
| 5984 |
Orby Network (USC)
5984
USC
|
$1.0040 | - | -0.18% | 0.13% |
30d
0.29%
60d
-0.11%
90d
-0.03%
|
Open $1.0050
Low $0.9985
High $1.0065
|
$5.35K 5.33K USC | - |
|
||
| 5985 |
Balance Tokens
5985
BALN
|
$0.065698 | 0.44% | 4.83% | 6.9% |
30d
-25.64%
60d
-31.08%
90d
-53.36%
|
Open $0.062556
Low $0.061799
High $0.065881
|
$5.35K 81.50K BALN | - |
|
||
| 5986 |
DOGAI
5986
DOGAI
|
$0.000722 | -0.67% | -2.66% | -13.47% |
30d
-7.8%
60d
423.51%
90d
245.51%
|
Open $0.000742
Low $0.00071345
High $0.00076138
|
$5.30K 7.34M DOGAI | - |
|
||
| 5987 |
LFIT
5987
LFIT
|
$0.663132 | -1.73% | 2.07% | -11.35% |
30d
-7.31%
60d
-21.1%
90d
-32.92%
|
Open $0.650487
Low $0.649659
High $0.708975
|
$5.30K 7.99K LFIT | - |
|
||
| 5988 |
Agents AI
5988
AGENT
|
$0.001047 | -0.61% | 2.13% | -14.91% |
30d
28.75%
60d
-3.39%
90d
-2.97%
|
Open $0.00103025
Low $0.00096641
High $0.00106175
|
$5.29K 5.05M AGENT | - |
|
||
| 5989 |
Passage
5989
PASG
|
$0.001856 | 0.21% | -14.79% | -22.09% |
30d
6.18%
60d
-35.4%
90d
-40.39%
|
Open $0.0021471
Low $0.00183244
High $0.00218581
|
$5.29K 2.85M PASG | - |
|
||
| 5990 |
EPound
5990
EPOUND
|
$1.3200 | - | -0.03% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $1.3204
Low $1.3199
High $1.3206
|
$5.28K 4.00K EPOUND | - |
|
||
| 5991 |
DuckDAO
5991
DD
|
$0.124007 | 2.29% | -0.03% | -1.59% |
30d
53.16%
60d
20.4%
90d
-16.8%
|
Open $0.119046
Low $0.11864
High $0.124047
|
$5.28K 42.57K DD | - |
|
||
| 5992 |
WaykiChain Governance Coin
5992
WGRT
|
$0.000100 | 1.02% | 16.26% | 23.96% |
30d
-76.01%
60d
-83.93%
90d
-87.5%
|
Open $0.00008603
Low $0.00008405
High $0.00010973
|
$5.27K 52.73M WGRT | - |
|
||
| 5993 |
Ansems Cat
5993
HOBBES
|
$0.000215 | -0.34% | -1.83% | -1.11% |
30d
52.06%
60d
100.31%
90d
51.15%
|
Open $0.0002064
Low $0.0002064
High $0.00022211
|
$5.26K 24.54M HOBBES | - |
|
||
| 5994 |
Bliffy
5994
BLIFFY
|
$0.000016 | -3.26% | -0.12% | -7.72% |
30d
-33.38%
60d
-30.76%
90d
-30.76%
|
Open $0.00001604
Low $0.00001569
High $0.00001751
|
$5.26K 329.14M BLIFFY | - |
|
||
| 5995 |
bozoHYBRID
5995
BOZO
|
$0.002557 | -0.01% | -3.27% | -11.6% |
30d
-20.89%
60d
-21.79%
90d
-55.51%
|
Open $0.00272981
Low $0.00253114
High $0.00280437
|
$5.21K 2.04M BOZO | - |
|
||
| 5996 |
POM
5996
POM
|
$0.000575 | -0.18% | -5.95% | -15.09% |
30d
-49.39%
60d
-81.85%
90d
-72.74%
|
Open $0.0006202
Low $0.00057531
High $0.0006202
|
$5.21K 9.05M POM | - |
|
||
| 5997 |
NoLimitCoin
5997
NLC
|
$0.001944 | 0.33% | 3.01% | -6.35% |
30d
3.32%
60d
-46.62%
90d
-5.07%
|
Open $0.00186104
Low $0.00184805
High $0.00194722
|
$5.15K 2.65M NLC | - |
|
||
| 5998 |
Evrmore
5998
EVR
|
$0.000137 | -1.31% | 11.51% | 17.58% |
30d
88.62%
60d
40.58%
90d
-19.94%
|
Open $0.000124
Low $0.0001216
High $0.0001428
|
$5.14K 37.53M EVR | - |
|
||
| 5999 |
Dana Token
5999
DANA
|
$997.23 | 0.02% | -0.29% | -0.14% |
30d
8.3%
60d
-0.19%
90d
0.16%
|
Open $997.79
Low $996.26
High $1,000.27
|
$5.12K 5.00 DANA | - |
|
||
| 6000 |
Infinity Rocket Token
6000
IRT
|
$0.002260 | 0.14% | 4.89% | 2.32% |
30d
-1.66%
60d
-5.43%
90d
-41.61%
|
Open $0.00217119
Low $0.00212331
High $0.00227797
|
$5.12K 2.26M IRT | - |
|
31.909 Coins Monitored - Page
120 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.