Market Cap $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
ClubCoin
5951
CLUB
|
$0.003289 | - | 2.56% | 42.98% |
30d
-36.08%
60d
-63.79%
90d
83.32%
|
Open $0.0032068
Low $0.00320631
High $0.00329009
|
$17.00 5.26K CLUB | - |
|
||
| 5952 |
Ninja Protocol
5952
NINJA
|
$0.000491 | 0.04% | -1.1% | -4.47% |
30d
8%
60d
5.58%
90d
-23.12%
|
Open $0.00049631
Low $0.00049058
High $0.00050293
|
$16.00 34.44K NINJA | - |
|
||
| 5953 |
Compendium Finance
5953
CMFI
|
$0.000060 | 0.18% | -1.07% | -5% |
30d
-9.06%
60d
-9.55%
90d
-29.72%
|
Open $0.00006093
Low $0.00006016
High $0.00006203
|
$16.00 273.93K CMFI | - |
|
||
| 5954 |
Auctus
5954
AUC
|
$0.000447 | 0.37% | -2.23% | -5.92% |
30d
-8.58%
60d
-9.04%
90d
-20.51%
|
Open $0.00045784
Low $0.00044526
High $0.0004627
|
$16.00 36.67K AUC | - |
|
||
| 5955 |
Stick Man
5955
STICK
|
$0.000013 | -3.14% | -4.25% | -28.25% |
30d
-28.25%
60d
-28.25%
90d
-28.25%
|
Open $0.00001393
Low $0.00001334
High $0.00001393
|
$14.00 1.07M STICK | - |
|
||
| 5956 |
QAAGAI
5956
QAAGAI
|
$0.000154 | -0.96% | -1.23% | -2% |
30d
-6.3%
60d
-12.86%
90d
-28.75%
|
Open $0.00015633
Low $0.00015402
High $0.00015636
|
$13.00 90.72K QAAGAI | - |
|
||
| 5957 |
Marginswap
5957
MFI
|
$0.008203 | 0.37% | -2.23% | -5.31% |
30d
-9.72%
60d
-10.17%
90d
-20.03%
|
Open $0.00839438
Low $0.00816371
High $0.00848355
|
$13.00 1.70K MFI | - |
|
||
| 5958 |
Wagerr
5958
WGR
|
$0.001561 | 0.34% | -0.41% | -3.89% |
30d
6.36%
60d
5.19%
90d
-14.48%
|
Open $0.00156782
Low $0.00155587
High $0.00159005
|
$13.00 8.89K WGR | - |
|
||
| 5959 |
Chains of War
5959
MIRA
|
$0.032850 | - | -6.33% | -8.01% |
30d
-2.05%
60d
-2.3%
90d
-28.85%
|
Open $0.035075
Low $0.032842
High $0.035082
|
$13.00 417.00 MIRA | - |
|
||
| 5960 |
WOOP
5960
WOOP
|
$0.000082 | 0.81% | 0.48% | -5.78% |
30d
-13.9%
60d
-17.51%
90d
-54.25%
|
Open $0.00008195
Low $0.00008168
High $0.00008298
|
$13.00 164.94K WOOP | - |
|
||
| 5961 |
Blepe
5961
BLEPE
|
$0.000014 | -3.2% | -2.41% | -5.28% |
30d
-4.25%
60d
-4.25%
90d
-4.25%
|
Open $0.00001484
Low $0.00001448
High $0.00001496
|
$13.00 923.66K BLEPE | - |
|
||
| 5962 |
Arbidex
5962
ABX
|
$0.000360 | 0.37% | -2.23% | -5.07% |
30d
-1.94%
60d
-2.43%
90d
-14.29%
|
Open $0.00036844
Low $0.00035831
High $0.00037235
|
$13.00 37.02K ABX | - |
|
||
| 5963 |
FintruX Network
5963
FTX
|
$0.000324 | 0.37% | -2.23% | -5.07% |
30d
-11.23%
60d
-11.68%
90d
-23.6%
|
Open $0.00033158
Low $0.00032247
High $0.0003351
|
$13.00 41.05K FTX | - |
|
||
| 5964 |
Mexican Peso Tether
5964
MXNT
|
$0.045900 | - | - | -0.19% |
30d
83.6%
60d
-0.19%
90d
-0.19%
|
Open $0.0459
Low $0.0459
High $0.0459
|
$13.00 283.00 MXNT | - |
|
||
| 5965 |
Biao Coin
5965
BIAO
|
$0.00000342 | 0.46% | -1.12% | -8.24% |
30d
1.25%
60d
6.77%
90d
-27.84%
|
Open $0.000003459
Low $0.000003404
High $0.000003525
|
$12.00 3.76M BIAO | - |
|
||
| 5966 |
CoinCollect
5966
COLLECT
|
$0.000167 | -1.49% | -1.54% | -3.46% |
30d
3.07%
60d
-5.41%
90d
-17.06%
|
Open $0.00017001
Low $0.00016738
High $0.00017001
|
$11.00 71.61K COLLECT | - |
|
||
| 5967 |
KING
5967
KING
|
$0.00000806 | 0.01% | 0.46% | -0.28% |
30d
-2.42%
60d
1.56%
90d
-9.65%
|
Open $0.000008022
Low $0.000008018
High $0.000008059
|
$11.00 1.46M KING | - |
|
||
| 5968 |
RUM - Pirates of Arrland Token
5968
RUM
|
$0.000065 | 1.44% | 0.42% | 6.35% |
30d
29.8%
60d
28.74%
90d
-13.87%
|
Open $0.00006408
Low $0.00006393
High $0.00006528
|
$11.00 178.68K RUM | - |
|
||
| 5969 |
Dither AI
5969
DITH
|
$0.005859 | - | -11.42% | -2.93% |
30d
5.23%
60d
-7.22%
90d
-24.69%
|
Open $0.00661418
Low $0.00585911
High $0.00667112
|
$11.00 1.91K DITH | - |
|
||
| 5970 |
Moon App
5970
APP
|
$0.00000797 | -52.59% | -52.59% | -66.88% |
30d
-75.53%
60d
-90.51%
90d
-96.43%
|
Open $0.00001681
Low $0.000007969
High $0.00001681
|
$11.00 1.38M APP | - |
|
||
| 5971 |
Sunny Side up
5971
SSU
|
$0.000695 | 0.96% | -0.69% | -5.32% |
30d
-0.63%
60d
-1.4%
90d
-28.44%
|
Open $0.00069953
Low $0.00068803
High $0.00071591
|
$11.00 15.85K SSU | - |
|
||
| 5972 |
HILO
5972
HILO
|
$0.007263 | - | 7.33% | -17.33% |
30d
-2.44%
60d
-30.06%
90d
-39.01%
|
Open $0.00672407
Low $0.00660209
High $0.00726285
|
$10.00 1.45K HILO | - |
|
||
| 5973 |
BH Network
5973
BHAT
|
$0.000158 | 0.7% | -2.03% | -2.66% |
30d
4.86%
60d
-12.16%
90d
-26.04%
|
Open $0.00016075
Low $0.00015648
High $0.00016442
|
$10.00 66.60K BHAT | - |
|
||
| 5974 |
Cornatto
5974
CNC
|
$0.000102 | 0.03% | -1.29% | -4.33% |
30d
614.01%
60d
1380.62%
90d
1396.91%
|
Open $0.00010338
Low $0.00010196
High $0.00010338
|
$10.00 102.21K CNC | - |
|
||
| 5975 |
AthenaX9
5975
AIX9
|
$0.000302 | - | -0.74% | -2.75% |
30d
-3.39%
60d
-13.71%
90d
-39.25%
|
Open $0.00030404
Low $0.00030175
High $0.00030407
|
$10.00 34.33K AIX9 | - |
|
||
| 5976 |
Sigma
5976
SIGMA
|
$0.00000957 | 0.47% | -11.41% | -14.92% |
30d
-18.33%
60d
51.05%
90d
52.83%
|
Open $0.0000108
Low $0.000009478
High $0.00001081
|
$10.00 1.07M SIGMA | - |
|
||
| 5977 |
AI Voice Agents
5977
AIVA
|
$0.00000370 | -13.4% | -26.7% | -50.54% |
30d
-47.93%
60d
-7.21%
90d
-28.28%
|
Open $0.0000042679
Low $0.000003695
High $0.000005041
|
$10.00 2.76M AIVA | - |
|
||
| 5978 |
Family
5978
FAM
|
$0.000016 | -1.75% | -3.84% | -17.46% |
30d
-7.08%
60d
-11.18%
90d
72.8%
|
Open $0.00001674
Low $0.00001609
High $0.00001674
|
$9.00 610.35K FAM | - |
|
||
| 5979 |
PolygonFarm Finance
5979
SPADE
|
$0.005573 | 0.55% | - | 3.84% |
30d
5.84%
60d
-2.06%
90d
-2.23%
|
Open $0.00557288
Low $0.00554231
High $0.00560271
|
$9.00 1.76K SPADE | - |
|
||
| 5980 |
Yield Yak
5980
YAK
|
$53.23 | 0.3% | -1.58% | -14.44% |
30d
-30.45%
60d
-40%
90d
-64.88%
|
Open $54.06
Low $53.06
High $55.20
|
$9.00 0 YAK | - |
|
||
| 5981 |
Doodoo
5981
DOODOO
|
$0.029526 | 0.93% | 1.38% | 2.2% |
30d
8.95%
60d
1.19%
90d
-54.82%
|
Open $0.029121
Low $0.029121
High $0.030092
|
$9.00 330.00 DOODOO | - |
|
||
| 5982 |
Ryu Inu
5982
RYU
|
$0.0000000020 | -8.65% | -8.65% | -45.8% |
30d
-93.83%
60d
-93.99%
90d
-95.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$9.00 4.87B RYU | - |
|
||
| 5983 |
Wonderful Memories
5983
WMEMO
|
$37.44 | 0.64% | 0.58% | -6.89% |
30d
-1.74%
60d
14.23%
90d
-1.58%
|
Open $37.21
Low $37.20
High $37.77
|
$9.00 0 WMEMO | - |
|
||
| 5984 |
APWine Finance
5984
APW
|
$0.025993 | 0.37% | -2.23% | -5.07% |
30d
-19.21%
60d
-19.61%
90d
-29.13%
|
Open $0.0266
Low $0.025869
High $0.026883
|
$9.00 361.00 APW | - |
|
||
| 5985 |
VaporFi
5985
VAPE
|
$0.079263 | 0.51% | 0.72% | 9.34% |
30d
27.59%
60d
-2.58%
90d
-49.29%
|
Open $0.078286
Low $0.078286
High $0.079263
|
$9.00 115.00 VAPE | - |
|
||
| 5986 |
Ixcoin
5986
IXC
|
$0.032613 | 0.26% | -2.8% | -5.69% |
30d
6.06%
60d
-12.39%
90d
-56.96%
|
Open $0.033554
Low $0.032374
High $0.033554
|
$9.00 280.00 IXC | - |
|
||
| 5987 |
Baked
5987
BAKED
|
$0.000089 | -1.23% | -1.23% | -1.85% |
30d
-2.32%
60d
0.77%
90d
-30.91%
|
Open $0.00009006
Low $0.00008894
High $0.00009006
|
$9.00 101.38K BAKED | - |
|
||
| 5988 |
Graviton
5988
GRAV
|
$0.000682 | 0.14% | 0.53% | -2.1% |
30d
86.5%
60d
10.15%
90d
101.75%
|
Open $0.00067776
Low $0.00067706
High $0.00068913
|
$8.00 13.07K GRAV | - |
|
||
| 5989 |
OrbitEdge
5989
ORBD
|
$0.014529 | - | 2.32% | 3.24% |
30d
-64.25%
60d
-63.26%
90d
-91.91%
|
Open $0.014199
Low $0.014199
High $0.0147
|
$8.00 604.00 ORBD | - |
|
||
| 5990 |
renZEC
5990
RENZEC
|
$26.73 | 0.52% | -50.9% | -52.33% |
30d
97.2%
60d
110.73%
90d
59.95%
|
Open $54.46
Low $26.30
High $54.61
|
$8.00 0 RENZEC | - |
|
||
| 5991 |
Apple Network
5991
ANK
|
$0.00000335 | 0.37% | -2.23% | -16.27% |
30d
-12.93%
60d
-13.42%
90d
-23.65%
|
Open $0.000003428
Low $0.000003334
High $0.000003464
|
$8.00 2.46M ANK | - |
|
||
| 5992 |
Baby Samo Coin
5992
BABY
|
$0.00000200 | 0.49% | -0.38% | -0.14% |
30d
0.58%
60d
0.8%
90d
-8.72%
|
Open $0.000001999
Low $0.000001989
High $0.000002018
|
$8.00 4.11M BABY | - |
|
||
| 5993 |
MetaHint
5993
MTHT
|
$0.712170 | 0.07% | -1.03% | -2.27% |
30d
7.68%
60d
-20.39%
90d
-26.58%
|
Open $0.720062
Low $0.711642
High $0.720062
|
$7.00 10.00 MTHT | - |
|
||
| 5994 |
Leslie
5994
LESLIE
|
$0.000034 | -2.02% | -2.02% | -13.7% |
30d
31.43%
60d
118.14%
90d
40.22%
|
Open $0.00003501
Low $0.0000343
High $0.00003501
|
$6.00 200.13K LESLIE | - |
|
||
| 5995 |
gold coin
5995
GC
|
$0.00001000 | - | -50.01% | -50.02% |
30d
-49.98%
60d
-49.99%
90d
-49.92%
|
Open $0.00001999
Low $0.000009996
High $0.00002
|
$6.00 685.03K GC | - |
|
||
| 5996 |
Pandemic Multiverse
5996
PMD
|
$0.000144 | -0.01% | -0.03% | -0.05% |
30d
0.04%
60d
-0.05%
90d
49.15%
|
Open $0.000144
Low $0.00014394
High $0.00014401
|
$6.00 47.50K PMD | - |
|
||
| 5997 |
Baby Luffy
5997
BLF
|
$0.000016 | 0.03% | -97.33% | -97.35% |
30d
-91.68%
60d
-91.68%
90d
-91.68%
|
Open $0.00059301
Low $0.00001579
High $0.00059301
|
$6.00 430.25K BLF | - |
|
||
| 5998 |
Allbridge
5998
ABR
|
$0.058203 | -1.24% | -2.34% | 0.69% |
30d
3.86%
60d
11.68%
90d
22.84%
|
Open $0.059474
Low $0.058203
High $0.059635
|
$6.00 115.00 ABR | - |
|
||
| 5999 |
WASSIE
5999
WASSIE
|
$0.00000053 | 0.33% | -1.51% | -14.55% |
30d
20.11%
60d
19.55%
90d
-23.85%
|
Open $0.000000537
Low $0.000000527
High $0.00000054
|
$6.00 12.49M WASSIE | - |
|
||
| 6000 |
AMMYI Coin
6000
AMI
|
$0.002904 | 0.03% | 243.55% | 199.31% |
30d
109%
60d
31.58%
90d
-4.77%
|
Open $0.00084565
Low $0.00084398
High $0.00290726
|
$6.00 2.17K AMI | - |
|
34.542 Coins Monitored - Page
120 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.