Market Cap $1.01T
-1.04%
Volume 24h $102.79B
-19.69%
BTC % 38%
-0.21%
ETH % 16.51%
0.24%
Coins
19.153
+17
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Qroni
5951
QNI
|
$0.005701 | - | -8.23% | -26.23% |
30d -34.79%
60d -34.79%
90d -34.79%
|
Open $0.006170
Low $0.005701
High $0.006250
|
$2.63K 462.10K QNI | - |
|
|
| 5952 |
WalletNow
5952
WNOW
|
$0.015035 | -0.01% | -5.02% | -1.75% |
30d 1.92%
60d -19.89%
90d 0.08%
|
Open $0.015830
Low $0.015035
High $0.015915
|
$2.63K 175.17K WNOW | - |
|
|
| 5953 |
Euler Tools
5953
EULER
|
$0.027621 | 0.05% | -5.54% | -13.43% |
30d -19.11%
60d -5.15%
90d -21.56%
|
Open $0.029241
Low $0.027621
High $0.029241
|
$2.63K 95.18K EULER | - |
|
|
| 5954 |
Big Bang Game Coin
5954
BBGC
|
$0.000013 | - | - | 0.01% |
30d -9.42%
60d 62.38%
90d -23.66%
|
Open $0.000028
Low $0.000028
High $0.000028
|
$2.63K - | - |
|
|
| 5955 |
Block Ape Scissors
5955
BAS
|
$0.084143 | - | -3.57% | -3.47% |
30d -16.12%
60d -47.58%
90d -41.5%
|
Open $0.086660
Low $0.084143
High $0.088127
|
$2.63K 31.21K BAS | - |
|
|
| 5956 |
Antalyaspor Token
5956
AKREP
|
$0.699267 | 0.38% | 1.55% | -3.28% |
30d -10.43%
60d -78.05%
90d -84.35%
|
Open $0.690728
Low $0.686830
High $0.699267
|
$2.62K 3.75K AKREP | - |
|
|
| 5957 |
Chintai
5957
CHEXT
|
$0.020182 | 0.24% | -2.02% | -3.87% |
30d 6.99%
60d 12.7%
90d 7.37%
|
Open $0.02060
Low $0.020182
High $0.02060
|
$2.62K 129.92K CHEXT | - |
|
|
| 5958 |
Harmony Token
5958
HARM
|
$0.00000002 | 0.58% | -11.38% | -11.25% |
30d -91.42%
60d -91.42%
90d -91.42%
|
Open $0.00000002
Low $0.00000001
High $0.00000002
|
$2.62K 174.70B HARM | - |
|
|
| 5959 |
TruBadger
5959
TRUBGR
|
$0.0000000040 | -7.17% | -18.99% | 6.01% |
30d 17.19%
60d 13.28%
90d -29.13%
|
Open $0.0000000050
Low $0.0000000040
High $0.0000000050
|
$2.61K 651.42B TRUBGR | - |
|
|
| 5960 |
QChi Chain
5960
QHC
|
$0.002152 | - | - | - |
30d -
60d -
90d 2.62%
|
Open $0.001706
Low $0.001706
High $0.001706
|
$2.60K - | - |
|
|
| 5961 |
Mobius Money
5961
MOBI
|
$0.000662 | 0.2% | -7.39% | -11.81% |
30d -12.94%
60d -56%
90d -61.46%
|
Open $0.000715
Low $0.000646
High $0.000715
|
$2.60K 3.92M MOBI | - |
|
|
| 5962 |
Waves Ducks
5962
EGG
|
$17.52 | 0.07% | -3.83% | -18.52% |
30d 5.1%
60d -49.98%
90d -45.04%
|
Open $18.22
Low $17.52
High $18.23
|
$2.59K 148.00 EGG | - |
|
|
| 5963 |
SoulSwap Finance
5963
SOUL
|
$0.004400 | -0.56% | -2.47% | -6.06% |
30d -20.02%
60d -45.91%
90d -38.45%
|
Open $0.004512
Low $0.00440
High $0.004512
|
$2.58K 586.39K SOUL | - |
|
|
| 5964 |
HappyFans
5964
HAPPY
|
$0.00000347 | - | -2.79% | -7.2% |
30d -49.41%
60d -56.72%
90d -54.09%
|
Open $0.00000357
Low $0.00000347
High $0.00000358
|
$2.58K 744.07M HAPPY | - |
|
|
| 5965 |
Arable Protocol
5965
ACRE
|
$0.005413 | 0.35% | -0.79% | 6.66% |
30d 15.38%
60d -29.64%
90d -23.33%
|
Open $0.005456
Low $0.005413
High $0.005513
|
$2.57K 475.26K ACRE | - |
|
|
| 5966 |
Litedex
5966
LDX
|
$0.009001 | 4.65% | 1.12% | 20.01% |
30d -35.7%
60d -69.69%
90d -77.31%
|
Open $0.008901
Low $0.008601
High $0.009001
|
$2.57K 285.38K LDX | - |
|
|
| 5967 |
Netflix tokenized stock FTX
5967
NFLX-FTX
|
$240.38 | -0.03% | 1.11% | 0.02% |
30d 10.05%
60d 5.62%
90d 28.75%
|
Open $237.22
Low $234.91
High $240.38
|
$2.55K 10.00 NFLX-FTX | - |
|
|
| 5968 |
MetaMate
5968
MTM
|
$0.000977 | - | -7.75% | 5.08% |
30d 9.69%
60d -33.07%
90d -30.47%
|
Open $0.001057
Low $0.000977
High $0.001067
|
$2.54K 2.60M MTM | - |
|
|
| 5969 |
DegenX
5969
DGNX
|
$0.089028 | 0.5% | -2.44% | -23.67% |
30d 5.72%
60d 5.72%
90d 5.72%
|
Open $0.091260
Low $0.088458
High $0.091260
|
$2.54K 28.53K DGNX | - |
|
|
| 5970 |
yfBeta
5970
YFBETA
|
$1.85 | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
$2.54K - | - |
|
|
| 5971 |
Passive Income
5971
PSICM
|
$14.22 | -6.87% | -1.17% | -14.79% |
30d -68.82%
60d -29.81%
90d -38.92%
|
Open $14.39
Low $14.22
High $17.25
|
$2.53K 177.00 PSICM | - |
|
|
| 5972 |
BlackPool
5972
BLACKP
|
$0.372872 | 0.58% | 3.21% | 2.98% |
30d -13.9%
60d -26.37%
90d -39.32%
|
Open $0.361243
Low $0.361243
High $0.382769
|
$2.51K 6.73K BLACKP | - |
|
|
| 5973 |
Catalina Whales Index
5973
WHALES
|
$0.800197 | 0.27% | -8.88% | -27.16% |
30d -14.06%
60d -48.95%
90d -48.95%
|
Open $0.878243
Low $0.800197
High $0.878243
|
$2.50K 3.13K WHALES | - |
|
|
| 5974 |
MarX
5974
MARX
|
$0.013040 | - | -9.52% | -16.83% |
30d -25.41%
60d -35.47%
90d -35.14%
|
Open $0.014412
Low $0.012909
High $0.014412
|
$2.48K 190.54K MARX | - |
|
|
| 5975 |
GemDao
5975
GEMDAO
|
$0.000743 | - | -1.97% | 12.57% |
30d -53.9%
60d -69.8%
90d -69.8%
|
Open $0.000758
Low $0.000737
High $0.000758
|
$2.48K 3.34M GEMDAO | - |
|
|
| 5976 |
Merchant Token
5976
MTO
|
$0.051334 | 0.58% | 5.38% | 37.55% |
30d 38.01%
60d 25.77%
90d 5.25%
|
Open $0.048710
Low $0.048710
High $0.051334
|
$2.48K 48.33K MTO | - |
|
|
| 5977 |
Shakita Inu
5977
SHAK
|
$0.000173 | -3.44% | 13.01% | 6.72% |
30d 26.25%
60d 25.39%
90d 9.95%
|
Open $0.000153
Low $0.000152
High $0.000173
|
$2.48K 14.33M SHAK | - |
|
|
| 5978 |
Qfora
5978
QUROZ
|
$0.055508 | - | -10.62% | -43.86% |
30d -86.44%
60d -90.19%
90d -90.31%
|
Open $0.062108
Low $0.055506
High $0.062108
|
$2.48K 44.69K QUROZ | - |
|
|
| 5979 |
HarryPotterObamaSonic10Inu
5979
BITCOIN
|
$0.0000000010 | - | -8.8% | -4.39% |
30d -3.52%
60d -26.86%
90d -4.04%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$2.46K 2.46T BITCOIN | - |
|
|
| 5980 |
BLACK SHIBA INU
5980
SHIBB
|
$0.00000001 | 19.12% | 44.33% | 20.18% |
30d -24.71%
60d -35.73%
90d -13.41%
|
Open $0.0000000090
Low $0.0000000090
High $0.00000001
|
$2.46K 189.23B SHIBB | - |
|
|
| 5981 |
Metaverse Miner
5981
META
|
$0.014346 | - | -2.74% | 26.92% |
30d 24.96%
60d -17.61%
90d -31.37%
|
Open $0.014709
Low $0.014346
High $0.015222
|
$2.45K 170.90K META | - |
|
|
| 5982 |
Drover Inu
5982
DROVERS
|
$0.000013 | - | -5.43% | -6.39% |
30d 8.46%
60d -16.19%
90d -15.82%
|
Open $0.000014
Low $0.000013
High $0.000014
|
$2.45K 189.72M DROVERS | - |
|
|
| 5983 |
Ledgity
5983
LTY
|
$0.001466 | - | - | -0.25% |
30d -9.21%
60d -15.29%
90d -29.65%
|
Open $0.001858
Low $0.001858
High $0.001858
|
$2.42K - | - |
|
|
| 5984 |
Secret (ERC20)
5984
WSCRT
|
$0.961208 | 0.58% | 0.44% | 1.39% |
30d -5.87%
60d -18.94%
90d -1.47%
|
Open $0.944757
Low $0.944757
High $0.961208
|
$2.41K 2.51K WSCRT | - |
|
|
| 5985 |
WGMI
5985
WGMI
|
$0.00000021 | -1.87% | 18.08% | -12.9% |
30d -71.62%
60d -63.9%
90d -67.47%
|
Open $0.00000018
Low $0.00000018
High $0.00000021
|
$2.41K 11.53B WGMI | - |
|
|
| 5986 |
Bursaspor Fan Token
5986
TMSH
|
$0.006822 | -4.94% | 10.6% | -13.79% |
30d 45.88%
60d 36.2%
90d 22.79%
|
Open $0.006168
Low $0.006168
High $0.006822
|
$2.41K 353.12K TMSH | - |
|
|
| 5987 |
Crypto Inu
5987
ABCD
|
$0.0000000020 | - | -4.42% | -5.64% |
30d -2.68%
60d -37.94%
90d -35.23%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$2.41K 1.20T ABCD | - |
|
|
| 5988 |
Titano
5988
TITANO
|
$0.000228 | - | -2% | -17.62% |
30d -45%
60d -84.39%
90d -92.69%
|
Open $0.000233
Low $0.000228
High $0.000235
|
$2.40K 10.52M TITANO | - |
|
|
| 5989 |
Monstock
5989
MON
|
$0.000718 | 0.3% | 0.49% | -1.41% |
30d -19.18%
60d -46.01%
90d -25%
|
Open $0.000714
Low $0.000714
High $0.000722
|
$2.39K 3.34M MON | - |
|
|
| 5990 |
RXCGames
5990
RXCG
|
$0.000318 | 0.71% | 81.84% | 59.68% |
30d 797.29%
60d -81.82%
90d -78.66%
|
Open $0.000175
Low $0.000175
High $0.000318
|
$2.39K 7.50M RXCG | - |
|
|
| 5991 |
WingStep
5991
WST
|
$0.001357 | 0.05% | -0.48% | -3.96% |
30d -34.68%
60d -78.56%
90d -93.83%
|
Open $0.001364
Low $0.001357
High $0.001364
|
$2.39K 1.76M WST | - |
|
|
| 5992 |
Save Planet Earth
5992
SPE
|
$0.006349 | 0.05% | 0.13% | 0.37% |
30d -1.78%
60d -13.91%
90d 3.25%
|
Open $0.006341
Low $0.006341
High $0.006355
|
$2.39K 375.86K SPE | - |
|
|
| 5993 |
Galaxy War
5993
GWT
|
$0.000651 | 0.01% | -0.11% | -1.19% |
30d -22.85%
60d -35.82%
90d -71.48%
|
Open $0.000651
Low $0.000651
High $0.000651
|
$2.38K 3.66M GWT | - |
|
|
| 5994 |
CoinSwap Space
5994
CSS
|
$0.040346 | - | 7.8% | 10.51% |
30d -4.96%
60d -25.15%
90d -32.98%
|
Open $0.037425
Low $0.037425
High $0.041649
|
$2.38K - | - |
|
|
| 5995 |
Emblem
5995
EMBL
|
$0.030481 | - | 0.63% | 4.28% |
30d 13.39%
60d -59.34%
90d -59.34%
|
Open $0.029990
Low $0.029821
High $0.030530
|
$2.37K 77.88K EMBL | - |
|
|
| 5996 |
bHIVE
5996
BHIVE
|
$0.497927 | - | 1.18% | 21.16% |
30d 21.16%
60d 21.16%
90d 21.16%
|
Open $0.492121
Low $0.491130
High $0.497927
|
$2.36K 4.74K BHIVE | - |
|
|
| 5997 |
DogemonGo
5997
DOGO
|
$0.00000615 | 0.03% | -8.2% | 0.79% |
30d -33.91%
60d -42.71%
90d -26.16%
|
Open $0.00000670
Low $0.00000615
High $0.00000670
|
$2.36K 383.44M DOGO | - |
|
|
| 5998 |
Honey
5998
HNY
|
$7.57 | -0.27% | -1.39% | -10.1% |
30d -36.44%
60d -64.66%
90d -65.73%
|
Open $7.681
Low $7.574
High $7.681
|
$2.35K 310.00 HNY | - |
|
|
| 5999 |
Azit
5999
AZIT
|
$0.040006 | 2.04% | -2.43% | -3.13% |
30d -25.64%
60d -56.42%
90d -76.28%
|
Open $0.041005
Low $0.040006
High $0.041005
|
$2.34K 58.50K AZIT | - |
|
|
| 6000 |
wanETH
6000
WANETH
|
$1,353.07 | -0.03% | -0.63% | 0.9% |
30d -13.18%
60d -21.06%
90d 10.02%
|
Open $1,356.24
Low $1,353.07
High $1,377.72
|
$2.33K 1.00 WANETH | - |
|
19.153 Coins Monitored - Page 120 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.