Market Cap $1.01T -1.04%
Volume 24h $102.79B -19.69%
BTC % 38% -0.21%
ETH % 16.51% 0.24%
Coins 19.153 +17
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5951
Qroni
Qroni
5951
QNI
$0.005701 - -8.23% -26.23%
30d -34.79%
60d -34.79%
90d -34.79%
Open $0.006170
Low $0.005701
High $0.006250
$2.63K 462.10K QNI -
5952
WalletNow
WalletNow
5952
WNOW
$0.015035 -0.01% -5.02% -1.75%
30d 1.92%
60d -19.89%
90d 0.08%
Open $0.015830
Low $0.015035
High $0.015915
$2.63K 175.17K WNOW -
5953
Euler Tools
Euler Tools
5953
EULER
$0.027621 0.05% -5.54% -13.43%
30d -19.11%
60d -5.15%
90d -21.56%
Open $0.029241
Low $0.027621
High $0.029241
$2.63K 95.18K EULER -
5954 $0.000013 - - 0.01%
30d -9.42%
60d 62.38%
90d -23.66%
Open $0.000028
Low $0.000028
High $0.000028
$2.63K - -
5955 $0.084143 - -3.57% -3.47%
30d -16.12%
60d -47.58%
90d -41.5%
Open $0.086660
Low $0.084143
High $0.088127
$2.63K 31.21K BAS -
5956 $0.699267 0.38% 1.55% -3.28%
30d -10.43%
60d -78.05%
90d -84.35%
Open $0.690728
Low $0.686830
High $0.699267
$2.62K 3.75K AKREP -
5957
Chintai
Chintai
5957
CHEXT
$0.020182 0.24% -2.02% -3.87%
30d 6.99%
60d 12.7%
90d 7.37%
Open $0.02060
Low $0.020182
High $0.02060
$2.62K 129.92K CHEXT -
5958
Harmony Token
Harmony Token
5958
HARM
$0.00000002 0.58% -11.38% -11.25%
30d -91.42%
60d -91.42%
90d -91.42%
Open $0.00000002
Low $0.00000001
High $0.00000002
$2.62K 174.70B HARM -
5959
TruBadger
TruBadger
5959
TRUBGR
$0.0000000040 -7.17% -18.99% 6.01%
30d 17.19%
60d 13.28%
90d -29.13%
Open $0.0000000050
Low $0.0000000040
High $0.0000000050
$2.61K 651.42B TRUBGR -
5960
QChi Chain
QChi Chain
5960
QHC
$0.002152 - - -
30d -
60d -
90d 2.62%
Open $0.001706
Low $0.001706
High $0.001706
$2.60K - -
5961
Mobius Money
Mobius Money
5961
MOBI
$0.000662 0.2% -7.39% -11.81%
30d -12.94%
60d -56%
90d -61.46%
Open $0.000715
Low $0.000646
High $0.000715
$2.60K 3.92M MOBI -
5962
Waves Ducks
Waves Ducks
5962
EGG
$17.52 0.07% -3.83% -18.52%
30d 5.1%
60d -49.98%
90d -45.04%
Open $18.22
Low $17.52
High $18.23
$2.59K 148.00 EGG -
5963 $0.004400 -0.56% -2.47% -6.06%
30d -20.02%
60d -45.91%
90d -38.45%
Open $0.004512
Low $0.00440
High $0.004512
$2.58K 586.39K SOUL -
5964
HappyFans
HappyFans
5964
HAPPY
$0.00000347 - -2.79% -7.2%
30d -49.41%
60d -56.72%
90d -54.09%
Open $0.00000357
Low $0.00000347
High $0.00000358
$2.58K 744.07M HAPPY -
5965 $0.005413 0.35% -0.79% 6.66%
30d 15.38%
60d -29.64%
90d -23.33%
Open $0.005456
Low $0.005413
High $0.005513
$2.57K 475.26K ACRE -
5966
Litedex
Litedex
5966
LDX
$0.009001 4.65% 1.12% 20.01%
30d -35.7%
60d -69.69%
90d -77.31%
Open $0.008901
Low $0.008601
High $0.009001
$2.57K 285.38K LDX -
5967 $240.38 -0.03% 1.11% 0.02%
30d 10.05%
60d 5.62%
90d 28.75%
Open $237.22
Low $234.91
High $240.38
$2.55K 10.00 NFLX-FTX -
5968
MetaMate
MetaMate
5968
MTM
$0.000977 - -7.75% 5.08%
30d 9.69%
60d -33.07%
90d -30.47%
Open $0.001057
Low $0.000977
High $0.001067
$2.54K 2.60M MTM -
5969
DegenX
DegenX
5969
DGNX
$0.089028 0.5% -2.44% -23.67%
30d 5.72%
60d 5.72%
90d 5.72%
Open $0.091260
Low $0.088458
High $0.091260
$2.54K 28.53K DGNX -
5970
yfBeta
yfBeta
5970
YFBETA
$1.85 - - -8.14%
30d -8.18%
60d 31.43%
90d -22.31%
Open $3.6661
Low $3.6661
High $3.6661
$2.54K - -
5971
Passive Income
Passive Income
5971
PSICM
$14.22 -6.87% -1.17% -14.79%
30d -68.82%
60d -29.81%
90d -38.92%
Open $14.39
Low $14.22
High $17.25
$2.53K 177.00 PSICM -
5972
BlackPool
BlackPool
5972
BLACKP
$0.372872 0.58% 3.21% 2.98%
30d -13.9%
60d -26.37%
90d -39.32%
Open $0.361243
Low $0.361243
High $0.382769
$2.51K 6.73K BLACKP -
5973 $0.800197 0.27% -8.88% -27.16%
30d -14.06%
60d -48.95%
90d -48.95%
Open $0.878243
Low $0.800197
High $0.878243
$2.50K 3.13K WHALES -
5974
MarX
MarX
5974
MARX
$0.013040 - -9.52% -16.83%
30d -25.41%
60d -35.47%
90d -35.14%
Open $0.014412
Low $0.012909
High $0.014412
$2.48K 190.54K MARX -
5975
GemDao
GemDao
5975
GEMDAO
$0.000743 - -1.97% 12.57%
30d -53.9%
60d -69.8%
90d -69.8%
Open $0.000758
Low $0.000737
High $0.000758
$2.48K 3.34M GEMDAO -
5976 $0.051334 0.58% 5.38% 37.55%
30d 38.01%
60d 25.77%
90d 5.25%
Open $0.048710
Low $0.048710
High $0.051334
$2.48K 48.33K MTO -
5977
Shakita Inu
Shakita Inu
5977
SHAK
$0.000173 -3.44% 13.01% 6.72%
30d 26.25%
60d 25.39%
90d 9.95%
Open $0.000153
Low $0.000152
High $0.000173
$2.48K 14.33M SHAK -
5978
Qfora
Qfora
5978
QUROZ
$0.055508 - -10.62% -43.86%
30d -86.44%
60d -90.19%
90d -90.31%
Open $0.062108
Low $0.055506
High $0.062108
$2.48K 44.69K QUROZ -
5979 $0.0000000010 - -8.8% -4.39%
30d -3.52%
60d -26.86%
90d -4.04%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$2.46K 2.46T BITCOIN -
5980 $0.00000001 19.12% 44.33% 20.18%
30d -24.71%
60d -35.73%
90d -13.41%
Open $0.0000000090
Low $0.0000000090
High $0.00000001
$2.46K 189.23B SHIBB -
5981 $0.014346 - -2.74% 26.92%
30d 24.96%
60d -17.61%
90d -31.37%
Open $0.014709
Low $0.014346
High $0.015222
$2.45K 170.90K META -
5982
Drover Inu
Drover Inu
5982
DROVERS
$0.000013 - -5.43% -6.39%
30d 8.46%
60d -16.19%
90d -15.82%
Open $0.000014
Low $0.000013
High $0.000014
$2.45K 189.72M DROVERS -
5983
Ledgity
Ledgity
5983
LTY
$0.001466 - - -0.25%
30d -9.21%
60d -15.29%
90d -29.65%
Open $0.001858
Low $0.001858
High $0.001858
$2.42K - -
5984
Secret (ERC20)
Secret (ERC20)
5984
WSCRT
$0.961208 0.58% 0.44% 1.39%
30d -5.87%
60d -18.94%
90d -1.47%
Open $0.944757
Low $0.944757
High $0.961208
$2.41K 2.51K WSCRT -
5985
WGMI
WGMI
5985
WGMI
$0.00000021 -1.87% 18.08% -12.9%
30d -71.62%
60d -63.9%
90d -67.47%
Open $0.00000018
Low $0.00000018
High $0.00000021
$2.41K 11.53B WGMI -
5986 $0.006822 -4.94% 10.6% -13.79%
30d 45.88%
60d 36.2%
90d 22.79%
Open $0.006168
Low $0.006168
High $0.006822
$2.41K 353.12K TMSH -
5987
Crypto Inu
Crypto Inu
5987
ABCD
$0.0000000020 - -4.42% -5.64%
30d -2.68%
60d -37.94%
90d -35.23%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$2.41K 1.20T ABCD -
5988
Titano
Titano
5988
TITANO
$0.000228 - -2% -17.62%
30d -45%
60d -84.39%
90d -92.69%
Open $0.000233
Low $0.000228
High $0.000235
$2.40K 10.52M TITANO -
5989
Monstock
Monstock
5989
MON
$0.000718 0.3% 0.49% -1.41%
30d -19.18%
60d -46.01%
90d -25%
Open $0.000714
Low $0.000714
High $0.000722
$2.39K 3.34M MON -
5990
RXCGames
RXCGames
5990
RXCG
$0.000318 0.71% 81.84% 59.68%
30d 797.29%
60d -81.82%
90d -78.66%
Open $0.000175
Low $0.000175
High $0.000318
$2.39K 7.50M RXCG -
5991
WingStep
WingStep
5991
WST
$0.001357 0.05% -0.48% -3.96%
30d -34.68%
60d -78.56%
90d -93.83%
Open $0.001364
Low $0.001357
High $0.001364
$2.39K 1.76M WST -
5992 $0.006349 0.05% 0.13% 0.37%
30d -1.78%
60d -13.91%
90d 3.25%
Open $0.006341
Low $0.006341
High $0.006355
$2.39K 375.86K SPE -
5993
Galaxy War
Galaxy War
5993
GWT
$0.000651 0.01% -0.11% -1.19%
30d -22.85%
60d -35.82%
90d -71.48%
Open $0.000651
Low $0.000651
High $0.000651
$2.38K 3.66M GWT -
5994 $0.040346 - 7.8% 10.51%
30d -4.96%
60d -25.15%
90d -32.98%
Open $0.037425
Low $0.037425
High $0.041649
$2.38K - -
5995
Emblem
Emblem
5995
EMBL
$0.030481 - 0.63% 4.28%
30d 13.39%
60d -59.34%
90d -59.34%
Open $0.029990
Low $0.029821
High $0.030530
$2.37K 77.88K EMBL -
5996
bHIVE
bHIVE
5996
BHIVE
$0.497927 - 1.18% 21.16%
30d 21.16%
60d 21.16%
90d 21.16%
Open $0.492121
Low $0.491130
High $0.497927
$2.36K 4.74K BHIVE -
5997
DogemonGo
DogemonGo
5997
DOGO
$0.00000615 0.03% -8.2% 0.79%
30d -33.91%
60d -42.71%
90d -26.16%
Open $0.00000670
Low $0.00000615
High $0.00000670
$2.36K 383.44M DOGO -
5998
Honey
Honey
5998
HNY
$7.57 -0.27% -1.39% -10.1%
30d -36.44%
60d -64.66%
90d -65.73%
Open $7.681
Low $7.574
High $7.681
$2.35K 310.00 HNY -
5999
Azit
Azit
5999
AZIT
$0.040006 2.04% -2.43% -3.13%
30d -25.64%
60d -56.42%
90d -76.28%
Open $0.041005
Low $0.040006
High $0.041005
$2.34K 58.50K AZIT -
6000
wanETH
wanETH
6000
WANETH
$1,353.07 -0.03% -0.63% 0.9%
30d -13.18%
60d -21.06%
90d 10.02%
Open $1,356.24
Low $1,353.07
High $1,377.72
$2.33K 1.00 WANETH -
19.153 Coins Monitored - Page 120 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.