Market Cap $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00919328 | $0.00897416 | $0.00989346 | $0.00973287 | $26,904 | - |
Apr-23 2024 | $0.00981646 | $0.00871604 | $0.00995094 | $0.00912693 | $28,515 | - |
Apr-22 2024 | $0.00909989 | $0.00813371 | $0.00909989 | $0.0089795 | $32,222 | - |
Apr-21 2024 | $0.00897456 | $0.00848525 | $0.00933883 | $0.00859381 | $26,539 | - |
Apr-20 2024 | $0.00873249 | $0.00830479 | $0.00873249 | $0.00837069 | $24,771 | - |
Apr-19 2024 | $0.00836738 | $0.00836738 | $0.00893682 | $0.00883149 | $23,583 | - |
Apr-18 2024 | $0.00883963 | $0.00828268 | $0.00904271 | $0.00840809 | $24,022 | - |
Apr-17 2024 | $0.0086739 | $0.00843066 | $0.00905995 | $0.00852315 | $25,696 | - |
Apr-16 2024 | $0.00865127 | $0.00845669 | $0.00935941 | $0.00935941 | $26,808 | - |
Apr-15 2024 | $0.00945645 | $0.00911973 | $0.00989539 | $0.00944866 | $26,511 | - |
Apr-14 2024 | $0.00944985 | $0.00880663 | $0.010734 | $0.00967188 | $28,193 | - |
Apr-13 2024 | $0.010053 | $0.010053 | $0.011167 | $0.011054 | $32,051 | - |
Apr-12 2024 | $0.011082 | $0.010455 | $0.011376 | $0.010744 | $30,871 | - |
Apr-11 2024 | $0.011121 | $0.010453 | $0.011609 | $0.010719 | $30,796 | - |
Apr-10 2024 | $0.011482 | $0.00848974 | $0.011482 | $0.010576 | $45,784 | - |