時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00884647 | $0.00844704 | $0.00916976 | $0.00854699 | $25,523 | - |
| May-01 2024 | $0.00854678 | $0.00853246 | $0.0091741 | $0.0091741 | $24,689 | - |
| Apr-30 2024 | $0.00916645 | $0.00915612 | $0.00964904 | $0.00964904 | $24,258 | - |
| Apr-29 2024 | $0.00963035 | $0.009042 | $0.00968707 | $0.00943561 | $20,554 | - |
| Apr-28 2024 | $0.00946549 | $0.00908057 | $0.0096099 | $0.00910211 | $23,101 | - |
| Apr-27 2024 | $0.00910106 | $0.00908767 | $0.00928352 | $0.00926851 | $23,020 | - |
| Apr-26 2024 | $0.00920775 | $0.00904817 | $0.00981268 | $0.00908895 | $22,410 | - |
| Apr-25 2024 | $0.00907045 | $0.00894497 | $0.00944081 | $0.00920406 | $24,919 | - |
| Apr-24 2024 | $0.00919328 | $0.00897416 | $0.00989346 | $0.00973287 | $26,904 | - |
| Apr-23 2024 | $0.00981646 | $0.00871604 | $0.00995094 | $0.00912693 | $28,515 | - |
| Apr-22 2024 | $0.00909989 | $0.00813371 | $0.00909989 | $0.0089795 | $32,222 | - |
| Apr-21 2024 | $0.00897456 | $0.00848525 | $0.00933883 | $0.00859381 | $26,539 | - |
| Apr-20 2024 | $0.00873249 | $0.00830479 | $0.00873249 | $0.00837069 | $24,771 | - |
| Apr-19 2024 | $0.00836738 | $0.00836738 | $0.00893682 | $0.00883149 | $23,583 | - |
| Apr-18 2024 | $0.00883963 | $0.00828268 | $0.00904271 | $0.00840809 | $24,022 | - |