Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00429014 | $0.00419272 | $0.00455787 | $0.00423845 | $20,649 | - |
Mar-27 2024 | $0.00422971 | $0.00414449 | $0.00431827 | $0.00429702 | $21,475 | - |
Mar-26 2024 | $0.00424521 | $0.00424299 | $0.00457952 | $0.00432577 | $25,754 | - |
Mar-25 2024 | $0.00430537 | $0.00387271 | $0.00430537 | $0.00389325 | $24,930 | - |
Mar-24 2024 | $0.00387179 | $0.00374504 | $0.00414901 | $0.00382823 | $26,204 | - |
Mar-23 2024 | $0.00388611 | $0.00387187 | $0.00399776 | $0.00397037 | $34,777 | - |
Mar-22 2024 | $0.00403059 | $0.00403059 | $0.00423304 | $0.00420927 | $28,064 | - |
Mar-21 2024 | $0.00418267 | $0.00405591 | $0.00428657 | $0.00410817 | $19,058 | - |
Mar-20 2024 | $0.00405093 | $0.00375282 | $0.00408537 | $0.00390593 | $21,362 | - |
Mar-19 2024 | $0.00394351 | $0.00378624 | $0.00440932 | $0.00439019 | $22,236 | - |
Mar-18 2024 | $0.00441854 | $0.00436605 | $0.00463925 | $0.00458803 | $19,990 | - |
Mar-17 2024 | $0.00458567 | $0.00447077 | $0.00465202 | $0.00464049 | $21,139 | - |
Mar-16 2024 | $0.00461502 | $0.00440391 | $0.00473343 | $0.00447286 | $20,569 | - |
Mar-15 2024 | $0.00444631 | $0.00434182 | $0.00456186 | $0.00456108 | $28,172 | - |
Mar-14 2024 | $0.00455736 | $0.00455422 | $0.00493463 | $0.00479752 | $35,744 | - |