Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00429014 $0.00419272 $0.00455787 $0.00423845 $20,649 -
Mar-27 2024 $0.00422971 $0.00414449 $0.00431827 $0.00429702 $21,475 -
Mar-26 2024 $0.00424521 $0.00424299 $0.00457952 $0.00432577 $25,754 -
Mar-25 2024 $0.00430537 $0.00387271 $0.00430537 $0.00389325 $24,930 -
Mar-24 2024 $0.00387179 $0.00374504 $0.00414901 $0.00382823 $26,204 -
Mar-23 2024 $0.00388611 $0.00387187 $0.00399776 $0.00397037 $34,777 -
Mar-22 2024 $0.00403059 $0.00403059 $0.00423304 $0.00420927 $28,064 -
Mar-21 2024 $0.00418267 $0.00405591 $0.00428657 $0.00410817 $19,058 -
Mar-20 2024 $0.00405093 $0.00375282 $0.00408537 $0.00390593 $21,362 -
Mar-19 2024 $0.00394351 $0.00378624 $0.00440932 $0.00439019 $22,236 -
Mar-18 2024 $0.00441854 $0.00436605 $0.00463925 $0.00458803 $19,990 -
Mar-17 2024 $0.00458567 $0.00447077 $0.00465202 $0.00464049 $21,139 -
Mar-16 2024 $0.00461502 $0.00440391 $0.00473343 $0.00447286 $20,569 -
Mar-15 2024 $0.00444631 $0.00434182 $0.00456186 $0.00456108 $28,172 -
Mar-14 2024 $0.00455736 $0.00455422 $0.00493463 $0.00479752 $35,744 -

Análisis de precios históricos y de mercado de Blind Boxes (BLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1094 días, desde el día 31-03-2021.