Market Cap $2.59T -4.36%
Volume 24h $177.89B 5.24%
BTC % 50.94% 0%
ETH % 16.09% -0.24%
Coins 27.651 +31
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6051
PHAME
PHAME
6051
PHAME
$0.211713 -0.5% -2.05% -7.55%
30d -14.74%
60d -27.82%
90d -42.02%
Open $0.214874
Low $0.211713
High $0.222314
$8.58K 40.55K PHAME -
6052
xSPECTAR
xSPECTAR
6052
XSPECTAR
$0.022585 27.87% 16.5% -0.43%
30d -26.12%
60d -49.17%
90d -69.37%
Open $0.018694
Low $0.01742
High $0.022585
$8.52K 377.10K XSPECTAR -
6053
Tratok
Tratok
6053
TRAT
$0.010811 11.63% 9.62% 134.99%
30d 647.98%
60d 418.95%
90d 326.12%
Open $0.00990772
Low $0.00950646
High $0.01081
$8.52K 787.78K TRAT -
6054 $0.001594 0.59% -0.03% 0.1%
30d 18.77%
60d 59.72%
90d 59.35%
Open $0.00158484
Low $0.00158436
High $0.00159931
$8.50K 5.33M GPCX -
6055 $0.001460 - 0.09% -14.9%
30d -26.35%
60d -20.08%
90d 27.3%
Open $0.00145881
Low $0.0014556
High $0.00146898
$8.48K 5.81M SKT -
6056 $0.001030 -5.99% -10.85% -19.83%
30d -10.96%
60d -54%
90d -73.52%
Open $0.00115537
Low $0.00102991
High $0.00115537
$8.47K 8.22M BS -
6057
Anime
Anime
6057
ANIME
$0.001122 -0.57% -3.48% -20.4%
30d -29.1%
60d -29.1%
90d -29.1%
Open $0.00115511
Low $0.00112219
High $0.00116521
$8.44K 7.52M ANIME -
6058
Satoshi Nakamoto
Satoshi Nakamoto
6058
SATOSHI
$0.747209 -0.82% -9.03% -12.43%
30d 8.4%
60d -27.28%
90d -10.01%
Open $0.842095
Low $0.747209
High $0.842095
$8.44K 11.30K SATOSHI -
6059
QLix
QLix
6059
QLIX
$0.343690 -2.56% -20.11% -3.09%
30d -51.65%
60d -51.65%
90d -51.65%
Open $0.453819
Low $0.34369
High $0.453819
$8.34K 24.26K QLIX -
6060
Secretum
Secretum
6060
SER
$0.001222 -2.5% 6.86% -2.73%
30d -40.99%
60d -57.29%
90d -59.6%
Open $0.00117076
Low $0.00111438
High $0.00134569
$8.31K 6.80M SER -
6061 $0.000208 2.17% -12.18% -54.8%
30d 1.8%
60d 1.8%
90d 1.8%
Open $0.00023358
Low $0.00020326
High $0.00023805
$8.28K 39.85M EMIT -
6062
Perezoso
Perezoso
6062
PRZS
$0.0000000020 -0.98% -2.78% -13.25%
30d -0.43%
60d -28.77%
90d -31.45%
Open $0.000000002
Low $0.000000002
High $0.000000002
$8.27K 4.13T PRZS -
6063
CORNELLA
CORNELLA
6063
CORNELLA
$0.000117 28.04% 57.36% -9.01%
30d -59.53%
60d -83.88%
90d -83.88%
Open $0.00007412
Low $0.00007412
High $0.00011665
$8.25K 70.75M CORNELLA -
6064
SIXPACK
SIXPACK
6064
$SIXPACK
$0.00000851 -0.42% -9.2% -28.75%
30d -57.06%
60d -75.96%
90d -75.96%
Open $0.000009464
Low $0.000008422
High $0.000009464
$8.24K 968.70M $SIXPACK -
6065
Overnight
Overnight
6065
DAI+
$1.0007 0.37% -0.03% -0.04%
30d 0.17%
60d -0.2%
90d 0.04%
Open $0.9988
Low $0.9968
High $1.0022
$8.22K 8.21K DAI+ -
6066
Wenwifhat
Wenwifhat
6066
WHY
$0.001371 0.05% -0.56% 5.52%
30d -34.77%
60d 29.59%
90d -74.11%
Open $0.00132457
Low $0.00129645
High $0.00169946
$8.20K 5.98M WHY -
6067 $20.16 -1.03% -4.43% -9.51%
30d 34.72%
60d 33.83%
90d 12.23%
Open $20.65
Low $20.16
High $21.09
$8.19K 406.00 KOGE -
6068
HoneyWood
HoneyWood
6068
CONE
$0.001336 0.25% 0.18% 0.52%
30d 1.16%
60d -11.68%
90d -29.05%
Open $0.0013369
Low $0.00132809
High $0.0013369
$8.19K 6.13M CONE -
6069
DeFinity
DeFinity
6069
DEFX
$0.049003 -3.13% -10.99% -24.24%
30d 55.46%
60d 24.41%
90d 28.12%
Open $0.053361
Low $0.049003
High $0.055094
$8.18K 166.83K DEFX -
6070 $8.12 -0.13% -8.31% -34.24%
30d -74.73%
60d -74.73%
90d -74.73%
Open $8.587
Low $8.030
High $8.855
$8.16K 1.01K KILLA -
6071 $60.00 - -1.04% -9.21%
30d 10.34%
60d 0.28%
90d -9.79%
Open $58.38
Low $58.38
High $60.63
$8.13K 135.00 SILV2 -
6072
Shezmu
Shezmu
6072
SHEZMU
$1.64 - -5.45% -23.1%
30d -40.78%
60d -70.24%
90d -86.74%
Open $1.8021
Low $1.6432
High $1.8053
$8.12K 4.94K SHEZMU -
6073
BURRRD
BURRRD
6073
BURRRD
$0.0000000050 -0.8% -5.59% 13.8%
30d -16.15%
60d 3.15%
90d -77.8%
Open $0.000000005
Low $0.000000005
High $0.000000005
$8.10K 1.62T BURRRD -
6074
NOTCOIN INU
NOTCOIN INU
6074
$NOTINU
$0.00000415 -0.55% 8.84% -7.43%
30d -23.09%
60d -19.23%
90d -19.23%
Open $0.00000374
Low $0.00000374
High $0.00000418
$8.08K 1.95B $NOTINU -
6075
Trump Zhong
Trump Zhong
6075
TRUMPZ
$0.000212 - -7.97% -63.06%
30d -63.06%
60d -63.06%
90d -63.06%
Open $0.00022824
Low $0.00017288
High $0.00023486
$8.05K 38.02M TRUMPZ -
6076 $0.025965 -1.55% -12.21% -19.79%
30d 3.79%
60d -15.43%
90d -27.99%
Open $0.029404
Low $0.025965
High $0.029661
$8.03K 309.21K AWM -
6077
Wexo
Wexo
6077
WEXO
$2.54 0.71% -0.56% 6.44%
30d 51.8%
60d 48.1%
90d 22.04%
Open $2.5595
Low $2.5149
High $2.5595
$7.98K 3.14K WEXO -
6078
DOJO
DOJO
6078
DOJO
$0.000047 0.25% -12.64% -35.39%
30d -86.84%
60d -95.69%
90d -97.54%
Open $0.00005466
Low $0.00004509
High $0.00005466
$7.89K 167.52M DOJO -
6079
Flowmatic
Flowmatic
6079
$FM
$0.232669 0.43% -7.21% -20.58%
30d -12.9%
60d -25.55%
90d -60.05%
Open $0.254494
Low $0.23167
High $0.254494
$7.88K 33.85K $FM -
6080
NextEarth
NextEarth
6080
NXTT
$0.000145 16.16% 29.29% 11.58%
30d 3.62%
60d -6.91%
90d -51.91%
Open $0.00012161
Low $0.00010801
High $0.00014507
$7.86K 54.16M NXTT -
6081
Scarab Tools
Scarab Tools
6081
DUNG
$0.004010 - -7.63% -22.07%
30d -7.8%
60d 11.73%
90d 56.56%
Open $0.00434143
Low $0.00400998
High $0.00434143
$7.85K 1.96M DUNG -
6082
SportsIcon
SportsIcon
6082
ICONS
$0.024979 -3.87% 3.51% -11.09%
30d -31.22%
60d 23.96%
90d 3.11%
Open $0.024376
Low $0.023755
High $0.025999
$7.84K 313.92K ICONS -
6083
Ratio Finance
Ratio Finance
6083
RATIO
$0.003593 0.01% -1.13% -20.77%
30d -16.19%
60d -29.88%
90d -45.7%
Open $0.00356627
Low $0.00356627
High $0.00405528
$7.83K 2.18M RATIO -
6084
Sipher
Sipher
6084
SIPHER
$0.246007 -0.68% -5.99% -2.81%
30d -11.83%
60d -9.3%
90d -47.7%
Open $0.259028
Low $0.246007
High $0.261778
$7.79K 31.68K SIPHER -
6085
Evai.io
Evai.io
6085
EV
$0.004728 -2.84% 80.67% 70.25%
30d -19.4%
60d -36.61%
90d -54.03%
Open $0.0027758
Low $0.00257953
High $0.0048666
$7.77K 1.64M EV -
6086 $0.010639 0.48% -5.98% -14.08%
30d -10.49%
60d -23.62%
90d -56.33%
Open $0.011241
Low $0.010588
High $0.011371
$7.77K 730.35K HON -
6087
LONG
LONG
6087
LONG
$474.60 - -4.09% -27.85%
30d 34.26%
60d -45.58%
90d -45.58%
Open $494.84
Low $474.60
High $499.34
$7.73K 16.00 LONG -
6088 $0.000306 -1.62% -4.54% -11.16%
30d 7.6033121324329E+14%
60d 3243026100.7%
90d 21319.99%
Open $0.00031341
Low $0.00030572
High $0.00032027
$7.69K 25.16M OST -
6089
BaseX
BaseX
6089
BSX
$0.123413 0.08% -6.54% -16.01%
30d -20.98%
60d -47.22%
90d 15.65%
Open $0.13173
Low $0.123312
High $0.133077
$7.69K 62.30K BSX -
6090
MuesliSwap MILK
MuesliSwap MILK
6090
MILKSW
$0.817594 -0.29% -1.19% -15.45%
30d -22.6%
60d -19.3%
90d -58.78%
Open $0.81861
Low $0.811163
High $0.835148
$7.68K 9.40K MILKSW -
6091
AMADEUS
AMADEUS
6091
AMADEUS
$0.000479 0.16% -26.9% -37.73%
30d -47.28%
60d -47.28%
90d -47.28%
Open $0.00065727
Low $0.00047788
High $0.00065727
$7.67K 16.03M AMADEUS -
6092 $1.71 0.19% -8.41% -23.55%
30d -13.07%
60d -20.09%
90d -52.9%
Open $1.8634
Low $1.7040
High $1.8792
$7.67K 4.49K stDYDX -
6093
Drops
Drops
6093
DROPS
$0.295202 - -5.33% -23.02%
30d -12.39%
60d -12.39%
90d -12.39%
Open $0.313163
Low $0.295201
High $0.313163
$7.66K 25.93K DROPS -
6094
TBCC Labs
TBCC Labs
6094
TBCC
$0.002329 -0.01% 7.5% -16.04%
30d -51.08%
60d -60.91%
90d -79.91%
Open $0.00214965
Low $0.00214965
High $0.00247537
$7.64K 3.28M TBCC -
6095
SpacePi
SpacePi
6095
SPACEPI
$0.0000000010 0.92% -5.39% -15.75%
30d -6.17%
60d 4.63%
90d -53.23%
Open $0.000000001
Low $0.000000001
High $0.000000001
$7.63K 7.63T SPACEPI -
6096
OTSea
OTSea
6096
OTSEA
$0.021478 -1.75% -7.49% -17.91%
30d -51.99%
60d -70.46%
90d -68.53%
Open $0.023021
Low $0.021477
High $0.023283
$7.52K 350.10K OTSEA -
6097
NEXUS
NEXUS
6097
NEX
$0.002838 0.89% -5.22% -20.91%
30d -33.71%
60d -75.01%
90d -93.39%
Open $0.00301316
Low $0.00279588
High $0.00301363
$7.48K 2.64M NEX -
6098
CodeXchain
CodeXchain
6098
CDX
$0.005191 -0.07% -4.76% -24.26%
30d -53.58%
60d -76.54%
90d -88.85%
Open $0.00520454
Low $0.00517738
High $0.00544345
$7.47K 1.44M CDX -
6099 $0.000214 4.33% -42.78% -46.34%
30d -65.36%
60d -67.4%
90d -65.04%
Open $0.00037321
Low $0.00020464
High $0.00037321
$7.45K 34.89M SNT -
6100 $0.0000000020 0.41% -15.7% -3.49%
30d -11.76%
60d -40.77%
90d -69.28%
Open $0.000000003
Low $0.000000002
High $0.000000003
$7.44K 3.72T GM -
27.651 Coins Monitored - Page 122 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.