Market Cap $3.48T
-0.82%
Volume 24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Virtu by Virtuals
6051
VIRTU
|
$0.000440 | -0.95% | -7.68% | -21.08% |
30d
134.44%
60d
85.11%
90d
8.22%
|
Open $0.00046905
Low $0.00043979
High $0.00049875
|
$3.20K 7.28M VIRTU | - |
|
||
| 6052 |
Sage Universe
6052
SAGE
|
$0.001552 | 0.12% | -5.25% | -16.14% |
30d
-44.82%
60d
-37.96%
90d
-39.74%
|
Open $0.00159964
Low $0.00155002
High $0.00165263
|
$3.19K 2.05M SAGE | - |
|
||
| 6053 |
DuckDAO
6053
DD
|
$0.121019 | -0.8% | -2.4% | 3.71% |
30d
44.04%
60d
18.57%
90d
-20.91%
|
Open $0.123977
Low $0.121019
High $0.127045
|
$3.18K 26.28K DD | - |
|
||
| 6054 |
CashCow
6054
COW
|
$0.017301 | - | -1.12% | -1.69% |
30d
8.81%
60d
-67.35%
90d
-90.03%
|
Open $0.0164
Low $0.015402
High $0.017805
|
$3.16K 182.79K COW | - |
|
||
| 6055 |
Greever
6055
GVL
|
$0.001299 | 0.01% | -28.78% | 21.45% |
30d
44.36%
60d
18.08%
90d
-7%
|
Open $0.00186436
Low $0.00117937
High $0.0018646
|
$3.15K 2.43M GVL | - |
|
||
| 6056 |
Satori Network
6056
SATORI
|
$2.63 | -0.03% | 8.41% | 25.23% |
30d
-32.54%
60d
-66.52%
90d
-81.67%
|
Open $2.4500
Low $2.2866
High $2.7033
|
$3.15K 1.20K SATORI | - |
|
||
| 6057 |
PEPPER
6057
PEPPER
|
$0.0000000010 | - | -6.53% | 2.46% |
30d
50.79%
60d
20.28%
90d
12.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.15K 3.15T PEPPER | - |
|
||
| 6058 |
SeaPad
6058
SPT
|
$0.022983 | -7.26% | -21.07% | 24.89% |
30d
92.67%
60d
46.23%
90d
9.16%
|
Open $0.027867
Low $0.022983
High $0.02912
|
$3.15K 136.93K SPT | - |
|
||
| 6059 |
Zack Morris
6059
ZACK
|
$0.000492 | -1.96% | -8.77% | -12.67% |
30d
-12.44%
60d
-7.67%
90d
-46.71%
|
Open $0.00052434
Low $0.00049154
High $0.0005393
|
$3.12K 6.34M ZACK | - |
|
||
| 6060 |
Swappi
6060
PPI
|
$0.001542 | 0.79% | -7.07% | 0.42% |
30d
27.25%
60d
6.78%
90d
-19.85%
|
Open $0.00163924
Low $0.00152942
High $0.00166565
|
$3.11K 2.02M PPI | - |
|
||
| 6061 |
CashBackPro
6061
CBPRO
|
$0.022139 | -2.35% | -3.66% | -4.73% |
30d
-14.36%
60d
-29.35%
90d
-40.86%
|
Open $0.022573
Low $0.021996
High $0.023146
|
$3.11K 140.44K CBPRO | - |
|
||
| 6062 |
Xrp Classic (new)
6062
XRPC
|
$0.001437 | 0.01% | -1.91% | -12.41% |
30d
6.86%
60d
2.77%
90d
4.58%
|
Open $0.00146489
Low $0.0014152
High $0.00149312
|
$3.08K 2.14M XRPC | - |
|
||
| 6063 |
Artem Coin
6063
ARTEM
|
$0.002224 | -0.02% | -0.23% | 1.92% |
30d
16.63%
60d
-14.28%
90d
-24.13%
|
Open $0.0022212
Low $0.0022212
High $0.00225578
|
$3.08K 1.38M ARTEM | - |
|
||
| 6064 |
Hacash Diamond POW NFT
6064
HACD
|
$15.50 | 4.85% | -4.21% | 3.32% |
30d
-7.08%
60d
2.31%
90d
-24.85%
|
Open $14.92
Low $14.78
High $16.34
|
$3.07K 197.00 HACD | - |
|
||
| 6065 |
Staked NEAR
6065
STNEAR
|
$3.86 | 1.43% | -5.69% | -5.95% |
30d
41.51%
60d
7.28%
90d
-17.1%
|
Open $4.0548
Low $3.8008
High $4.1735
|
$3.06K 793.00 STNEAR | - |
|
||
| 6066 |
ULTRON
6066
ULX
|
$0.012081 | -0.01% | 3.05% | -6.8% |
30d
30.9%
60d
-1.53%
90d
-25.86%
|
Open $0.011853
Low $0.011594
High $0.012273
|
$3.06K 253.18K ULX | - |
|
||
| 6067 |
EOS Force
6067
EOSC
|
$0.000037 | -0.01% | 0.35% | 3% |
30d
-11.41%
60d
-39.88%
90d
-50.9%
|
Open $0.00003727
Low $0.00003725
High $0.00003746
|
$3.05K 81.53M EOSC | - |
|
||
| 6068 |
Matt Furies Boys Club
6068
BOYSCLUB
|
$0.004696 | -6.67% | -8.45% | 20.83% |
30d
61.78%
60d
62.78%
90d
21.57%
|
Open $0.00524882
Low $0.00469603
High $0.00556205
|
$3.05K 649.79K BOYSCLUB | - |
|
||
| 6069 |
Krest Network
6069
KREST
|
$0.016013 | 0.01% | -4.73% | 37.9% |
30d
81.98%
60d
-16.56%
90d
-45.21%
|
Open $0.016476
Low $0.016009
High $0.016821
|
$3.04K 189.86K KREST | - |
|
||
| 6070 |
VibrantX
6070
VIBE
|
$0.000852 | 0.36% | -5.19% | -28.36% |
30d
-41.81%
60d
-81.52%
90d
-86.92%
|
Open $0.00089929
Low $0.00084929
High $0.00091185
|
$3.03K 3.56M VIBE | - |
|
||
| 6071 |
Scorpio
6071
SCORPIO
|
$0.000567 | 1.89% | -5.87% | 32.15% |
30d
65.14%
60d
27.07%
90d
-24.34%
|
Open $0.0005963
Low $0.00055664
High $0.0006177
|
$3.03K 5.34M SCORPIO | - |
|
||
| 6072 |
Stryke
6072
SYK
|
$0.034154 | 1.23% | -0.01% | 5.19% |
30d
39.44%
60d
-41.42%
90d
-42.97%
|
Open $0.033972
Low $0.033697
High $0.034412
|
$3.00K 87.96K SYK | - |
|
||
| 6073 |
enqAI / noiseGPT
6073
EnqAI
|
$0.002802 | 0.08% | 13.2% | -4% |
30d
116.53%
60d
76.23%
90d
-27.44%
|
Open $0.002463
Low $0.002463
High $0.0028023
|
$2.95K 1.05M EnqAI | - |
|
||
| 6074 |
Treble
6074
TREB
|
$0.314115 | -0.97% | -3.04% | -12.12% |
30d
26.18%
60d
-17.67%
90d
-32.24%
|
Open $0.325334
Low $0.314115
High $0.325334
|
$2.94K 9.35K TREB | - |
|
||
| 6075 |
DODO
6075
DODO
|
$0.107377 | -0.09% | -1.87% | -1.69% |
30d
100.71%
60d
74.17%
90d
-31.97%
|
Open $0.109429
Low $0.107376
High $0.114222
|
$2.94K 27.35K DODO | - |
|
||
| 6076 |
RadioShack
6076
RADIO
|
$0.000287 | -0.27% | -0.36% | -3.89% |
30d
20.43%
60d
-5.35%
90d
-16.88%
|
Open $0.00028607
Low $0.00028484
High $0.00029143
|
$2.93K 10.21M RADIO | - |
|
||
| 6077 |
EtherPOS
6077
ETPOS
|
$0.491410 | 0.28% | 2.54% | -4.31% |
30d
-6.33%
60d
25.6%
90d
37.27%
|
Open $0.491255
Low $0.4791
High $0.491525
|
$2.92K 5.94K ETPOS | - |
|
||
| 6078 |
Stader sFTMX
6078
SFTMX
|
$0.582477 | 1.52% | -7.37% | -13.99% |
30d
8.68%
60d
4.5%
90d
-1.69%
|
Open $0.624552
Low $0.573733
High $0.633324
|
$2.84K 4.88K SFTMX | - |
|
||
| 6079 |
Pollen
6079
PLN
|
$0.000989 | -0.01% | 0.01% | - |
30d
-
60d
0.03%
90d
-2.95%
|
Open $0.00098905
Low $0.00098882
High $0.00098935
|
$2.82K 2.85M PLN | - |
|
||
| 6080 |
AGENTLAUNCHER Token
6080
CVAI
|
$0.001491 | -2.2% | -3.91% | -14.8% |
30d
-18.21%
60d
-44.41%
90d
-70.72%
|
Open $0.00155216
Low $0.00149147
High $0.00159842
|
$2.74K 1.84M CVAI | - |
|
||
| 6081 |
Top Grass Club
6081
TGRASS
|
$0.000409 | 0.01% | 33.91% | -41.54% |
30d
-21.98%
60d
-89.65%
90d
-97.88%
|
Open $0.00032291
Low $0.00030362
High $0.0004093
|
$2.74K 6.70M TGRASS | - |
|
||
| 6082 |
Deep AI
6082
DEEP
|
$0.000092 | -3.09% | -4.38% | -12.73% |
30d
9.2%
60d
-51.03%
90d
-95.14%
|
Open $0.00009385
Low $0.0000916
High $0.00009963
|
$2.74K 29.90M DEEP | - |
|
||
| 6083 |
Joule
6083
JOULE
|
$0.007690 | - | 2.03% | -9.2% |
30d
-14.29%
60d
-24.13%
90d
-39.18%
|
Open $0.00753577
Low $0.00753577
High $0.00769316
|
$2.73K 355.65K JOULE | - |
|
||
| 6084 |
Goompy by Matt Furie
6084
GOOMPY
|
$0.00000011 | 2.59% | -10.39% | -33.08% |
30d
131.24%
60d
63.3%
90d
134.03%
|
Open $0.000000112
Low $0.000000103
High $0.000000124
|
$2.73K 25.76B GOOMPY | - |
|
||
| 6085 |
Dither AI
6085
DITH
|
$0.009527 | -0.07% | -2.2% | -2.92% |
30d
-7.03%
60d
-9.9%
90d
-51.74%
|
Open $0.00974891
Low $0.00952674
High $0.00989164
|
$2.72K 285.99K DITH | - |
|
||
| 6086 |
Trackgood AI
6086
TRAI
|
$0.000272 | 0.38% | -6.23% | 6.59% |
30d
47.91%
60d
43.96%
90d
-9.9%
|
Open $0.00028748
Low $0.00027131
High $0.00029113
|
$2.72K 9.99M TRAI | - |
|
||
| 6087 |
Gamma Strategies
6087
GAMMA
|
$0.029785 | -0.02% | 5.87% | 18.52% |
30d
24.93%
60d
-3.63%
90d
-28.22%
|
Open $0.028131
Low $0.028128
High $0.029793
|
$2.72K 91.29K GAMMA | - |
|
||
| 6088 |
real fast
6088
SPEED
|
$0.000187 | 0.31% | -4.68% | -8.28% |
30d
44.5%
60d
24.79%
90d
-30.19%
|
Open $0.00019564
Low $0.00018681
High $0.00020177
|
$2.71K 14.45M SPEED | - |
|
||
| 6089 |
Moola Celo EUR
6089
mCEUR
|
$1.1148 | -0.02% | -0.52% | -1.05% |
30d
-2.32%
60d
2.22%
90d
6.71%
|
Open $1.1198
Low $1.1123
High $1.1265
|
$2.71K 2.43K mCEUR | - |
|
||
| 6090 |
Ore
6090
ORE
|
$23.04 | 0.03% | -6.01% | 5.89% |
30d
7.21%
60d
-20.47%
90d
-32.71%
|
Open $24.46
Low $23.03
High $24.83
|
$2.69K 116.00 ORE | - |
|
||
| 6091 |
DEUS Finance
6091
DEUS
|
$11.70 | 0.16% | -1.47% | -1.14% |
30d
27.82%
60d
10.29%
90d
-19.66%
|
Open $11.85
Low $11.23
High $12.13
|
$2.67K 228.00 DEUS | - |
|
||
| 6092 |
Miss China
6092
MSCHINA
|
$0.000415 | 0.18% | -5.09% | -41.04% |
30d
1060.9%
60d
318.53%
90d
381.82%
|
Open $0.00043125
Low $0.00041391
High $0.00044579
|
$2.67K 6.44M MSCHINA | - |
|
||
| 6093 |
MantaDAO
6093
MNTA
|
$0.104699 | - | 7.68% | 16.64% |
30d
38.61%
60d
15.87%
90d
-7.99%
|
Open $0.097224
Low $0.095761
High $0.111524
|
$2.65K 25.30K MNTA | - |
|
||
| 6094 |
ALP
6094
ALP
|
$0.000060 | 2.17% | -16.72% | -56.6% |
30d
-4.49%
60d
-29.32%
90d
-61.47%
|
Open $0.00007441
Low $0.0000589
High $0.00007441
|
$2.64K 43.84M ALP | - |
|
||
| 6095 |
Nettensor
6095
NAO
|
$0.002612 | -0.2% | -3.56% | -18.71% |
30d
-75.77%
60d
-56.9%
90d
-34.25%
|
Open $0.00269584
Low $0.00251037
High $0.00278624
|
$2.61K 1.00M NAO | - |
|
||
| 6096 |
Kekius Maximus (kekiusbsc.world)
6096
KEKIUS
|
$0.000253 | 0.95% | 15.21% | 7.71% |
30d
16.31%
60d
26.03%
90d
2.29%
|
Open $0.00021995
Low $0.00021919
High $0.00025666
|
$2.61K 10.31M KEKIUS | - |
|
||
| 6097 |
SAINO
6097
SIO
|
$0.000050 | - | -28.57% | -98.82% |
30d
-99.08%
60d
-99.76%
90d
-99.98%
|
Open $0.00006999
Low $0.00005
High $0.00007002
|
$2.61K 52.11M SIO | - |
|
||
| 6098 |
O Intelligence Coin
6098
OI
|
$18,271,122.72 | 1.18% | -3.54% | 4.88% |
30d
5.37%
60d
-57.47%
90d
-88.45%
|
Open $18,505,211.81
Low $17,977,699.17
High $19,011,254.04
|
$2.57K 0 OI | - |
|
||
| 6099 |
Vela Token
6099
VELA
|
$0.003058 | -0.09% | 12.21% | -1.35% |
30d
-46.21%
60d
-53.45%
90d
-79.54%
|
Open $0.00265399
Low $0.00265399
High $0.00451913
|
$2.55K 833.12K VELA | - |
|
||
| 6100 |
Pepe Clanker
6100
PEPEC
|
$0.268581 | 0.78% | 0.39% | 33.43% |
30d
57.97%
60d
25.7%
90d
97.7%
|
Open $0.275452
Low $0.265481
High $0.292451
|
$2.52K 9.38K PEPEC | - |
|
31.866 Coins Monitored - Page
122 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.