Market Cap $3.48T -0.82%
Volume 24h $222.20B -19.26%
BTC % 59.06% 0.57%
ETH % 8.64% -1.15%
Coins 31.866 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6051 $0.000440 -0.95% -7.68% -21.08%
30d 134.44%
60d 85.11%
90d 8.22%
Open $0.00046905
Low $0.00043979
High $0.00049875
$3.20K 7.28M VIRTU -
6052
Sage Universe
Sage Universe
6052
SAGE
$0.001552 0.12% -5.25% -16.14%
30d -44.82%
60d -37.96%
90d -39.74%
Open $0.00159964
Low $0.00155002
High $0.00165263
$3.19K 2.05M SAGE -
6053
DuckDAO
DuckDAO
6053
DD
$0.121019 -0.8% -2.4% 3.71%
30d 44.04%
60d 18.57%
90d -20.91%
Open $0.123977
Low $0.121019
High $0.127045
$3.18K 26.28K DD -
6054
CashCow
CashCow
6054
COW
$0.017301 - -1.12% -1.69%
30d 8.81%
60d -67.35%
90d -90.03%
Open $0.0164
Low $0.015402
High $0.017805
$3.16K 182.79K COW -
6055
Greever
Greever
6055
GVL
$0.001299 0.01% -28.78% 21.45%
30d 44.36%
60d 18.08%
90d -7%
Open $0.00186436
Low $0.00117937
High $0.0018646
$3.15K 2.43M GVL -
6056
Satori Network
Satori Network
6056
SATORI
$2.63 -0.03% 8.41% 25.23%
30d -32.54%
60d -66.52%
90d -81.67%
Open $2.4500
Low $2.2866
High $2.7033
$3.15K 1.20K SATORI -
6057
PEPPER
PEPPER
6057
PEPPER
$0.0000000010 - -6.53% 2.46%
30d 50.79%
60d 20.28%
90d 12.83%
Open $0.000000001
Low $0.000000001
High $0.000000001
$3.15K 3.15T PEPPER -
6058
SeaPad
SeaPad
6058
SPT
$0.022983 -7.26% -21.07% 24.89%
30d 92.67%
60d 46.23%
90d 9.16%
Open $0.027867
Low $0.022983
High $0.02912
$3.15K 136.93K SPT -
6059
Zack Morris
Zack Morris
6059
ZACK
$0.000492 -1.96% -8.77% -12.67%
30d -12.44%
60d -7.67%
90d -46.71%
Open $0.00052434
Low $0.00049154
High $0.0005393
$3.12K 6.34M ZACK -
6060
Swappi
Swappi
6060
PPI
$0.001542 0.79% -7.07% 0.42%
30d 27.25%
60d 6.78%
90d -19.85%
Open $0.00163924
Low $0.00152942
High $0.00166565
$3.11K 2.02M PPI -
6061
CashBackPro
CashBackPro
6061
CBPRO
$0.022139 -2.35% -3.66% -4.73%
30d -14.36%
60d -29.35%
90d -40.86%
Open $0.022573
Low $0.021996
High $0.023146
$3.11K 140.44K CBPRO -
6062 $0.001437 0.01% -1.91% -12.41%
30d 6.86%
60d 2.77%
90d 4.58%
Open $0.00146489
Low $0.0014152
High $0.00149312
$3.08K 2.14M XRPC -
6063
Artem Coin
Artem Coin
6063
ARTEM
$0.002224 -0.02% -0.23% 1.92%
30d 16.63%
60d -14.28%
90d -24.13%
Open $0.0022212
Low $0.0022212
High $0.00225578
$3.08K 1.38M ARTEM -
6064 $15.50 4.85% -4.21% 3.32%
30d -7.08%
60d 2.31%
90d -24.85%
Open $14.92
Low $14.78
High $16.34
$3.07K 197.00 HACD -
6065
Staked NEAR
Staked NEAR
6065
STNEAR
$3.86 1.43% -5.69% -5.95%
30d 41.51%
60d 7.28%
90d -17.1%
Open $4.0548
Low $3.8008
High $4.1735
$3.06K 793.00 STNEAR -
6066
ULTRON
ULTRON
6066
ULX
$0.012081 -0.01% 3.05% -6.8%
30d 30.9%
60d -1.53%
90d -25.86%
Open $0.011853
Low $0.011594
High $0.012273
$3.06K 253.18K ULX -
6067
EOS Force
EOS Force
6067
EOSC
$0.000037 -0.01% 0.35% 3%
30d -11.41%
60d -39.88%
90d -50.9%
Open $0.00003727
Low $0.00003725
High $0.00003746
$3.05K 81.53M EOSC -
6068 $0.004696 -6.67% -8.45% 20.83%
30d 61.78%
60d 62.78%
90d 21.57%
Open $0.00524882
Low $0.00469603
High $0.00556205
$3.05K 649.79K BOYSCLUB -
6069
Krest Network
Krest Network
6069
KREST
$0.016013 0.01% -4.73% 37.9%
30d 81.98%
60d -16.56%
90d -45.21%
Open $0.016476
Low $0.016009
High $0.016821
$3.04K 189.86K KREST -
6070
VibrantX
VibrantX
6070
VIBE
$0.000852 0.36% -5.19% -28.36%
30d -41.81%
60d -81.52%
90d -86.92%
Open $0.00089929
Low $0.00084929
High $0.00091185
$3.03K 3.56M VIBE -
6071
Scorpio
Scorpio
6071
SCORPIO
$0.000567 1.89% -5.87% 32.15%
30d 65.14%
60d 27.07%
90d -24.34%
Open $0.0005963
Low $0.00055664
High $0.0006177
$3.03K 5.34M SCORPIO -
6072
Stryke
Stryke
6072
SYK
$0.034154 1.23% -0.01% 5.19%
30d 39.44%
60d -41.42%
90d -42.97%
Open $0.033972
Low $0.033697
High $0.034412
$3.00K 87.96K SYK -
6073 $0.002802 0.08% 13.2% -4%
30d 116.53%
60d 76.23%
90d -27.44%
Open $0.002463
Low $0.002463
High $0.0028023
$2.95K 1.05M EnqAI -
6074
Treble
Treble
6074
TREB
$0.314115 -0.97% -3.04% -12.12%
30d 26.18%
60d -17.67%
90d -32.24%
Open $0.325334
Low $0.314115
High $0.325334
$2.94K 9.35K TREB -
6075
DODO
DODO
6075
DODO
$0.107377 -0.09% -1.87% -1.69%
30d 100.71%
60d 74.17%
90d -31.97%
Open $0.109429
Low $0.107376
High $0.114222
$2.94K 27.35K DODO -
6076
RadioShack
RadioShack
6076
RADIO
$0.000287 -0.27% -0.36% -3.89%
30d 20.43%
60d -5.35%
90d -16.88%
Open $0.00028607
Low $0.00028484
High $0.00029143
$2.93K 10.21M RADIO -
6077
EtherPOS
EtherPOS
6077
ETPOS
$0.491410 0.28% 2.54% -4.31%
30d -6.33%
60d 25.6%
90d 37.27%
Open $0.491255
Low $0.4791
High $0.491525
$2.92K 5.94K ETPOS -
6078
Stader sFTMX
Stader sFTMX
6078
SFTMX
$0.582477 1.52% -7.37% -13.99%
30d 8.68%
60d 4.5%
90d -1.69%
Open $0.624552
Low $0.573733
High $0.633324
$2.84K 4.88K SFTMX -
6079
Pollen
Pollen
6079
PLN
$0.000989 -0.01% 0.01% -
30d -
60d 0.03%
90d -2.95%
Open $0.00098905
Low $0.00098882
High $0.00098935
$2.82K 2.85M PLN -
6080 $0.001491 -2.2% -3.91% -14.8%
30d -18.21%
60d -44.41%
90d -70.72%
Open $0.00155216
Low $0.00149147
High $0.00159842
$2.74K 1.84M CVAI -
6081
Top Grass Club
Top Grass Club
6081
TGRASS
$0.000409 0.01% 33.91% -41.54%
30d -21.98%
60d -89.65%
90d -97.88%
Open $0.00032291
Low $0.00030362
High $0.0004093
$2.74K 6.70M TGRASS -
6082
Deep AI
Deep AI
6082
DEEP
$0.000092 -3.09% -4.38% -12.73%
30d 9.2%
60d -51.03%
90d -95.14%
Open $0.00009385
Low $0.0000916
High $0.00009963
$2.74K 29.90M DEEP -
6083
Joule
Joule
6083
JOULE
$0.007690 - 2.03% -9.2%
30d -14.29%
60d -24.13%
90d -39.18%
Open $0.00753577
Low $0.00753577
High $0.00769316
$2.73K 355.65K JOULE -
6084 $0.00000011 2.59% -10.39% -33.08%
30d 131.24%
60d 63.3%
90d 134.03%
Open $0.000000112
Low $0.000000103
High $0.000000124
$2.73K 25.76B GOOMPY -
6085
Dither AI
Dither AI
6085
DITH
$0.009527 -0.07% -2.2% -2.92%
30d -7.03%
60d -9.9%
90d -51.74%
Open $0.00974891
Low $0.00952674
High $0.00989164
$2.72K 285.99K DITH -
6086
Trackgood AI
Trackgood AI
6086
TRAI
$0.000272 0.38% -6.23% 6.59%
30d 47.91%
60d 43.96%
90d -9.9%
Open $0.00028748
Low $0.00027131
High $0.00029113
$2.72K 9.99M TRAI -
6087 $0.029785 -0.02% 5.87% 18.52%
30d 24.93%
60d -3.63%
90d -28.22%
Open $0.028131
Low $0.028128
High $0.029793
$2.72K 91.29K GAMMA -
6088
real fast
real fast
6088
SPEED
$0.000187 0.31% -4.68% -8.28%
30d 44.5%
60d 24.79%
90d -30.19%
Open $0.00019564
Low $0.00018681
High $0.00020177
$2.71K 14.45M SPEED -
6089
Moola Celo EUR
Moola Celo EUR
6089
mCEUR
$1.1148 -0.02% -0.52% -1.05%
30d -2.32%
60d 2.22%
90d 6.71%
Open $1.1198
Low $1.1123
High $1.1265
$2.71K 2.43K mCEUR -
6090
Ore
Ore
6090
ORE
$23.04 0.03% -6.01% 5.89%
30d 7.21%
60d -20.47%
90d -32.71%
Open $24.46
Low $23.03
High $24.83
$2.69K 116.00 ORE -
6091
DEUS Finance
DEUS Finance
6091
DEUS
$11.70 0.16% -1.47% -1.14%
30d 27.82%
60d 10.29%
90d -19.66%
Open $11.85
Low $11.23
High $12.13
$2.67K 228.00 DEUS -
6092
Miss China
Miss China
6092
MSCHINA
$0.000415 0.18% -5.09% -41.04%
30d 1060.9%
60d 318.53%
90d 381.82%
Open $0.00043125
Low $0.00041391
High $0.00044579
$2.67K 6.44M MSCHINA -
6093
MantaDAO
MantaDAO
6093
MNTA
$0.104699 - 7.68% 16.64%
30d 38.61%
60d 15.87%
90d -7.99%
Open $0.097224
Low $0.095761
High $0.111524
$2.65K 25.30K MNTA -
6094
ALP
ALP
6094
ALP
$0.000060 2.17% -16.72% -56.6%
30d -4.49%
60d -29.32%
90d -61.47%
Open $0.00007441
Low $0.0000589
High $0.00007441
$2.64K 43.84M ALP -
6095
Nettensor
Nettensor
6095
NAO
$0.002612 -0.2% -3.56% -18.71%
30d -75.77%
60d -56.9%
90d -34.25%
Open $0.00269584
Low $0.00251037
High $0.00278624
$2.61K 1.00M NAO -
6096 $0.000253 0.95% 15.21% 7.71%
30d 16.31%
60d 26.03%
90d 2.29%
Open $0.00021995
Low $0.00021919
High $0.00025666
$2.61K 10.31M KEKIUS -
6097
SAINO
SAINO
6097
SIO
$0.000050 - -28.57% -98.82%
30d -99.08%
60d -99.76%
90d -99.98%
Open $0.00006999
Low $0.00005
High $0.00007002
$2.61K 52.11M SIO -
6098 $18,271,122.72 1.18% -3.54% 4.88%
30d 5.37%
60d -57.47%
90d -88.45%
Open $18,505,211.81
Low $17,977,699.17
High $19,011,254.04
$2.57K 0 OI -
6099
Vela Token
Vela Token
6099
VELA
$0.003058 -0.09% 12.21% -1.35%
30d -46.21%
60d -53.45%
90d -79.54%
Open $0.00265399
Low $0.00265399
High $0.00451913
$2.55K 833.12K VELA -
6100
Pepe Clanker
Pepe Clanker
6100
PEPEC
$0.268581 0.78% 0.39% 33.43%
30d 57.97%
60d 25.7%
90d 97.7%
Open $0.275452
Low $0.265481
High $0.292451
$2.52K 9.38K PEPEC -
31.866 Coins Monitored - Page 122 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.