Market Cap $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Neumark
6051
NEU
|
$0.003793 | -0.1% | -68.92% | 2.84% |
30d
-0.47%
60d
-0.47%
90d
-0.47%
|
Open $0.012218
Low $0.00376625
High $0.012225
|
$3.00 1.02K NEU | - |
|
||
| 6052 |
ZILLION AAKAR XO
6052
ZILLIONXO
|
$0.001844 | - | -0.28% | -1.17% |
30d
13.69%
60d
23.47%
90d
-15.81%
|
Open $0.00184964
Low $0.00184332
High $0.00184972
|
$3.00 2.08K ZILLIONXO | - |
|
||
| 6053 |
DNAxCAT Token
6053
DXCT
|
$0.015582 | -0.01% | -0.24% | 1.05% |
30d
0.9%
60d
-0.52%
90d
-4.55%
|
Open $0.015619
Low $0.01558
High $0.015622
|
$3.00 241.00 DXCT | - |
|
||
| 6054 |
ARB Protocol
6054
ARB
|
$0.00000640 | - | 0.39% | -14.2% |
30d
-0.87%
60d
-10.41%
90d
-41.7%
|
Open $0.000006383
Low $0.000006369
High $0.000006547
|
- - | - |
|
||
| 6055 |
Heavenland
6055
HTO
|
$0.000055 | - | 0.5% | -0.52% |
30d
-69.66%
60d
-84.32%
90d
-85.55%
|
Open $0.00005436
Low $0.00005401
High $0.00005499
|
- - | - |
|
||
| 6056 |
Sanin Inu
6056
SANI
|
$0.00000017 | - | -0.36% | -3.43% |
30d
12.87%
60d
17.05%
90d
-33.56%
|
Open $0.0000001699
Low $0.000000169
High $0.0000001699
|
- - | - |
|
||
| 6057 |
Rivetz
6057
RVT
|
$0.000406 | -0.03% | -1.68% | -4.79% |
30d
-5.77%
60d
-5.93%
90d
-17.28%
|
Open $0.00041548
Low $0.00040296
High $0.00041875
|
$3.00 7.97K RVT | - |
|
||
| 6058 |
Knights of Cathena
6058
CGO
|
$0.00000133 | 0.18% | -2.36% | 6.03% |
30d
-41.07%
60d
-33.65%
90d
-39.19%
|
Open $0.000001364
Low $0.000001314
High $0.000001385
|
$3.00 2.43M CGO | - |
|
||
| 6059 |
Roxonn
6059
ROXN
|
$0.001354 | - | - | -0.65% |
30d
-4.22%
60d
-29.83%
90d
-27.98%
|
Open $0.00135446
Low $0.00135446
High $0.00135446
|
$3.00 2.24K ROXN | - |
|
||
| 6060 |
Jeff World
6060
JEFF
|
$0.001270 | - | -1.02% | 469.66% |
30d
381.38%
60d
422.37%
90d
23.51%
|
Open $0.00128308
Low $0.00126887
High $0.00128329
|
$2.00 2.28K JEFF | - |
|
||
| 6061 |
Camly Coin
6061
CAMLY
|
$0.00000676 | - | -2.26% | -2.45% |
30d
-16.86%
60d
-30.59%
90d
-62.59%
|
Open $0.000006913
Low $0.000006713
High $0.000006949
|
$2.00 423.78K CAMLY | - |
|
||
| 6062 |
PiBridge
6062
PIB
|
$0.002627 | - | 0.12% | -0.59% |
30d
-3.85%
60d
-5.17%
90d
-22.63%
|
Open $0.002624
Low $0.00262346
High $0.0026272
|
- - | - |
|
||
| 6063 |
Yobit Token
6063
YO
|
$455.31 | -0.1% | -0.59% | -3.21% |
30d
11.96%
60d
11.51%
90d
-13.53%
|
Open $458.48
Low $452.13
High $466.67
|
$2.00 0 YO | - |
|
||
| 6064 |
MyBit
6064
MYB
|
$0.000076 | -0.03% | -1.68% | -4.97% |
30d
-5.96%
60d
-6.13%
90d
-17.45%
|
Open $0.00007828
Low $0.00007592
High $0.00007889
|
$2.00 35.25K MYB | - |
|
||
| 6065 |
JEXchange
6065
JEX
|
$0.000548 | 0.18% | -2.67% | -4.21% |
30d
13.78%
60d
-23.68%
90d
-34.22%
|
Open $0.0005637
Low $0.00054603
High $0.00057279
|
$2.00 4.73K JEX | - |
|
||
| 6066 |
Chinu
6066
CHINU
|
$0.000017 | 0.26% | -0.93% | -7.86% |
30d
8.03%
60d
9.99%
90d
-33.12%
|
Open $0.00001707
Low $0.00001675
High $0.00001736
|
$2.00 166.73K CHINU | - |
|
||
| 6067 |
Solabrador
6067
SOBER
|
$0.00000817 | - | -0.47% | -9.08% |
30d
-7.52%
60d
-21.52%
90d
-17.79%
|
Open $0.000008209
Low $0.0000081009
High $0.0000083999
|
- - | - |
|
||
| 6068 |
Panda Coin
6068
PANDA
|
$0.00000221 | - | -0.96% | -6.58% |
30d
-0.92%
60d
-7.42%
90d
-26.98%
|
Open $0.000002227
Low $0.00000218
High $0.000002277
|
- - | - |
|
||
| 6069 |
FantomPAD
6069
FPAD
|
$0.000976 | - | -0.1% | -0.62% |
30d
-0.92%
60d
-0.93%
90d
-1.82%
|
Open $0.00097733
Low $0.00097627
High $0.00097733
|
- - | - |
|
||
| 6070 |
Funds are SAFU
6070
SAFU
|
$0.000024 | -1.11% | -1.11% | -6.76% |
30d
16.95%
60d
-9.83%
90d
-35.54%
|
Open $0.00002456
Low $0.00002428
High $0.00002456
|
$4.00 201.68K SAFU | - |
|
||
| 6071 |
Moove Protocol
6071
MOOVE
|
$0.000509 | - | -1.04% | -1.07% |
30d
-1.58%
60d
-32.97%
90d
-42.3%
|
Open $0.00051472
Low $0.00050915
High $0.00051472
|
$2.00 4.14K MOOVE | - |
|
||
| 6072 |
Snakes On A NFT Game
6072
SNAKES
|
$0.00000066 | - | -0.83% | -5.3% |
30d
-0.72%
60d
-2.51%
90d
-30.48%
|
Open $0.000000666
Low $0.000000655
High $0.000000679
|
- - | - |
|
||
| 6073 |
Velhalla
6073
SCAR
|
$0.000021 | - | -2.25% | -2.18% |
30d
-6.09%
60d
-3.67%
90d
-33.68%
|
Open $0.00002102
Low $0.00002055
High $0.00002102
|
- - | - |
|
||
| 6074 |
Ripio wARS
6074
wARS
|
$0.000671 | - | 0.58% | -2.08% |
30d
-2.1%
60d
-1.3%
90d
1.68%
|
Open $0.0006657
Low $0.0006657
High $0.00067605
|
$1.00 2.94K wARS | - |
|
||
| 6075 |
SmartCoin (SMRTr)
6075
SMRTr
|
$0.00000002 | - | -1.28% | -5.38% |
30d
1.52%
60d
-2.84%
90d
-19.81%
|
Open $0.000000018
Low $0.000000017
High $0.000000018
|
- - | - |
|
||
| 6076 |
WaterMinder
6076
WMDR
|
$0.000013 | - | 3.06% | -1.33% |
30d
-12.6%
60d
-31.6%
90d
33.62%
|
Open $0.00001338
Low $0.0000129
High $0.00001338
|
- - | - |
|
||
| 6077 |
VaporNodes
6077
VPND
|
$0.000302 | - | -1.43% | -4.53% |
30d
1.33%
60d
-6.19%
90d
-22.77%
|
Open $0.00030671
Low $0.00030046
High $0.00031436
|
- - | - |
|
||
| 6078 |
Fry
6078
FRY
|
$0.00000150 | -6.24% | 7.11% | 24.93% |
30d
-24.97%
60d
-86.37%
90d
-99.86%
|
Open $0.000001499
Low $0.000001299
High $0.000001599
|
$1.00 1.19M FRY | - |
|
||
| 6079 |
metapass
6079
MPX
|
$0.018494 | 31.21% | 31.17% | -11.95% |
30d
-89.68%
60d
-95.36%
90d
-97.55%
|
Open $0.014098
Low $0.014093
High $0.018494
|
$17.00 963.00 MPX | - |
|
||
| 6080 |
Colana / DogeCola
6080
COL
|
$0.000194 | - | -0.93% | -6.33% |
30d
-1.93%
60d
-2.29%
90d
-32.43%
|
Open $0.00019564
Low $0.0001938
High $0.00019564
|
- - | - |
|
||
| 6081 |
Cheeseball
6081
CB
|
$0.000034 | - | -4.61% | -13.45% |
30d
-2.34%
60d
3.66%
90d
-32.5%
|
Open $0.00003565
Low $0.000034
High $0.00003565
|
- - | - |
|
||
| 6082 |
BitNautic Token
6082
BTNTV2
|
$0.000977 | - | -0.67% | -3.5% |
30d
9.24%
60d
8.19%
90d
-20.93%
|
Open $0.00098336
Low $0.0009694
High $0.00098336
|
- - | - |
|
||
| 6083 |
SIRIN LABS Token
6083
SRN
|
$0.000133 | -0.03% | -1.68% | -4.79% |
30d
-5.53%
60d
-5.7%
90d
-17.55%
|
Open $0.00013606
Low $0.00013195
High $0.00013712
|
$1.00 10.10K SRN | - |
|
||
| 6084 |
Crypto Accept
6084
ACPT
|
$0.00000506 | -0.03% | -1.68% | -4.79% |
30d
-70.68%
60d
-70.74%
90d
397.65%
|
Open $0.0000051749
Low $0.000005019
High $0.000005216
|
$1.00 250.57K ACPT | - |
|
||
| 6085 |
Krogan
6085
KRO
|
$0.000176 | - | - | -0.1% |
30d
-0.36%
60d
-0.96%
90d
-1.3%
|
Open $0.00017572
Low $0.00017553
High $0.00017572
|
$1.00 6.76K KRO | - |
|
||
| 6086 |
MetaVerse-M
6086
M
|
$0.000278 | - | -0.73% | -4.34% |
30d
5.13%
60d
3%
90d
-31.93%
|
Open $0.00027973
Low $0.00027767
High $0.00028463
|
- - | - |
|
||
| 6087 |
Phuture
6087
PHTR
|
$0.000161 | -0.03% | -1.68% | -5.04% |
30d
-68.51%
60d
-71.05%
90d
-92.88%
|
Open $0.00016477
Low $0.00015981
High $0.00016607
|
$1.00 7.25K PHTR | - |
|
||
| 6088 |
Parallel
6088
PARLL
|
$1.2119 | - | -0.21% | -0.68% |
30d
-0.16%
60d
-4.22%
90d
-3.01%
|
Open $1.2144
Low $1.1920
High $1.2246
|
$1.00 0 PARLL | - |
|
||
| 6089 |
BTCASH
6089
BTMETA
|
$0.000170 | - | -2.87% | 21.37% |
30d
-14.97%
60d
-21%
90d
35.1%
|
Open $0.00017497
Low $0.00016993
High $0.00017502
|
$1.00 6.01K BTMETA | - |
|
||
| 6090 |
Elon for AfD
6090
ELON4AFD
|
$0.000624 | 0.57% | -2.26% | -8.68% |
30d
-16.66%
60d
-31.82%
90d
-62.79%
|
Open $0.00063547
Low $0.00062022
High $0.00064159
|
$595.00 953.91K ELON4AFD | - |
|
||
| 6091 |
USD Bancor
6091
USDB
|
$0.084184 | -0.03% | -1.68% | -4.79% |
30d
4.66%
60d
4.47%
90d
0.84%
|
Open $0.086165
Low $0.083568
High $0.086842
|
$0 11.00 USDB | - |
|
||
| 6092 |
Gamer Arena
6092
GAU
|
$0.000214 | - | - | -25.94% |
30d
-14.67%
60d
-20.06%
90d
-28.81%
|
Open $0.00021431
Low $0.00021301
High $0.00021434
|
- - | - |
|
||
| 6093 |
ZUSD
6093
ZUSD
|
$0.9998 | -0.07% | 0.03% | 0.94% |
30d
0.04%
60d
-0.05%
90d
-0.59%
|
Open $1.0004
Low $0.999
High $1.0012
|
$0 0 ZUSD | - |
|
||
| 6094 |
Amon
6094
AMN
|
$0.00000588 | -0.03% | -1.68% | -5.04% |
30d
-48.16%
60d
-48.25%
90d
-54.48%
|
Open $0.000006017
Low $0.000005835
High $0.000006064
|
$0 138.81K AMN | - |
|
||
| 6095 |
Raiden Network Token
6095
RDNN
|
$0.000300 | -0.03% | -1.68% | -5.04% |
30d
-75.59%
60d
-75.63%
90d
-78.56%
|
Open $0.00030689
Low $0.00029764
High $0.0003093
|
$0 2.59K RDNN | - |
|
||
| 6096 |
Luxurious Pro Network Token
6096
LPNT
|
$0.006205 | - | -0.28% | 16.41% |
30d
302.09%
60d
174.22%
90d
106.06%
|
Open $0.00622538
Low $0.00620409
High $0.00622563
|
$0 124.00 LPNT | - |
|
||
| 6097 |
e-Gulden
6097
EFL
|
$0.109237 | -0.1% | 6.06% | -4.05% |
30d
46.49%
60d
53.7%
90d
-6.88%
|
Open $0.103089
Low $0.10164
High $0.112746
|
$0 6.00 EFL | - |
|
||
| 6098 |
DXdao
6098
DXD
|
$0.720137 | -0.03% | -1.68% | -5.04% |
30d
-4.48%
60d
-4.65%
90d
-16.12%
|
Open $0.737092
Low $0.714874
High $0.742882
|
$0 0 DXD | - |
|
||
| 6099 |
A Gently Used 2001 Honda Civic
6099
USEDCAR
|
$0.000362 | - | -2.62% | -10.33% |
30d
-7.04%
60d
-18.65%
90d
-40.76%
|
Open $0.00036764
Low $0.0003615
High $0.00037862
|
- - | - |
|
||
| 6100 |
Virgo
6100
VIRGO
|
$0.000065 | - | -1.05% | -1.75% |
30d
24.7%
60d
16.23%
90d
-7.77%
|
Open $0.0000656
Low $0.00006511
High $0.0000658
|
- - | - |
|
34.542 Coins Monitored - Page
122 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.