Market Cap $1.01T
-0.98%
Volume 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Coins
19.153
+17
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Magic beasties
6051
BSTS
|
$0.00000046 | - | -7.66% | -5.75% |
30d -7.69%
60d -7.69%
90d -35.69%
|
Open $0.00000050
Low $0.00000046
High $0.00000050
|
$2.09K 4.52B BSTS | - |
|
|
| 6052 |
Dead Knight Metaverse
6052
DKM
|
$0.000080 | - | -11.08% | -26.25% |
30d -95.43%
60d -96.38%
90d -94.24%
|
Open $0.000090
Low $0.000080
High $0.000090
|
$2.09K 26.11M DKM | - |
|
|
| 6053 |
SYLTARE
6053
SYL
|
$0.688183 | - | 1.24% | -1.5% |
30d -32.19%
60d -52.69%
90d -52.69%
|
Open $0.679704
Low $0.679704
High $0.688715
|
$2.08K 3.02K SYL | - |
|
|
| 6054 |
iStep
6054
ISTEP
|
$0.000078 | 0.05% | -18.42% | -63.71% |
30d -83.17%
60d -94.79%
90d -99.51%
|
Open $0.000095
Low $0.000078
High $0.000098
|
$2.08K 26.75M ISTEP | - |
|
|
| 6055 |
MondayClub
6055
MONDAY
|
$0.194378 | 0.02% | -4.33% | -2.09% |
30d -0.07%
60d -23.68%
90d -14.42%
|
Open $0.203190
Low $0.194378
High $0.203292
|
$2.07K 10.65K MONDAY | - |
|
|
| 6056 |
TRONPAD
6056
TRONPAD
|
$0.003262 | - | 10.51% | -0.47% |
30d -6.28%
60d -46.04%
90d -45.36%
|
Open $0.002951
Low $0.002951
High $0.003262
|
$2.07K 634.82K TRONPAD | - |
|
|
| 6057 |
PayRue (Propel)
6057
PROPEL
|
$0.000023 | - | 1.15% | -8.72% |
30d -29.45%
60d -67.54%
90d -58.09%
|
Open $0.000023
Low $0.000022
High $0.000023
|
$2.06K 89.66M PROPEL | - |
|
|
| 6058 |
Zoo Labs
6058
ZOO
|
$0.00000066 | - | -21.67% | 109.77% |
30d 99.04%
60d 59.78%
90d 15.17%
|
Open $0.00000084
Low $0.00000066
High $0.00000084
|
$2.06K 3.14B ZOO | - |
|
|
| 6059 |
ReFork
6059
EFK
|
$0.037405 | 0.8% | -32.97% | -22.87% |
30d 17.99%
60d 32.15%
90d 5.13%
|
Open $0.055607
Low $0.037405
High $0.055806
|
$2.06K 54.97K EFK | - |
|
|
| 6060 |
KRED
6060
KRED
|
$0.00000022 | - | -45.68% | -97.43% |
30d -97.51%
60d -97.69%
90d -96%
|
Open $0.00000173
Low $0.00000015
High $0.00000173
|
$2.05K 9.34B KRED | - |
|
|
| 6061 |
AtEM
6061
ATEM
|
$0.000039 | - | -3.98% | 46.72% |
30d 37.16%
60d -26.91%
90d -38.45%
|
Open $0.000040
Low $0.000039
High $0.000042
|
$2.05K 52.45M ATEM | - |
|
|
| 6062 |
ETHFan Burn
6062
$EFB
|
$0.00000050 | - | -1.64% | 8.34% |
30d 61.38%
60d -3.39%
90d -30.9%
|
Open $0.00000051
Low $0.00000050
High $0.00000052
|
$2.04K 4.07B $EFB | - |
|
|
| 6063 |
SafuYield Protocol
6063
SAFUYIELD
|
$0.0000000020 | -0.03% | -4.08% | 4.09% |
30d -14.72%
60d -32.25%
90d -20.52%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$2.03K - | - |
|
|
| 6064 |
Yeni Malatyaspor Token
6064
YMS
|
$0.300916 | 2.38% | -1.94% | -7.48% |
30d 3.68%
60d -50.64%
90d -51.87%
|
Open $0.306871
Low $0.300916
High $0.306871
|
$2.03K 6.75K YMS | - |
|
|
| 6065 |
ZenSports
6065
SPORTS
|
$0.000032 | 0.15% | 0.03% | 5.69% |
30d 9.56%
60d 15.87%
90d 7.3%
|
Open $0.000032
Low $0.000032
High $0.000032
|
$2.03K 62.76M SPORTS | - |
|
|
| 6066 |
ARC Governance
6066
ARCX
|
$0.042323 | 0.58% | 2.88% | 4.17% |
30d -45.52%
60d -18.74%
90d -0.23%
|
Open $0.041137
Low $0.041137
High $0.042323
|
$2.02K 47.76K ARCX | - |
|
|
| 6067 |
ScarySwap.Io
6067
SCARYSWAP
|
$0.000266 | 20.32% | 51.93% | -12.58% |
30d -18.68%
60d -58.01%
90d -41.59%
|
Open $0.000175
Low $0.000175
High $0.000266
|
$2.02K 7.59M SCARYSWAP | - |
|
|
| 6068 |
Penguin Finance
6068
PEFI
|
$0.015614 | 0.08% | -1.26% | 2.3% |
30d 4.68%
60d -50.52%
90d -52.4%
|
Open $0.015813
Low $0.015614
High $0.015957
|
$2.01K 128.88K PEFI | - |
|
|
| 6069 |
Kodachi Token
6069
KODACHI
|
$0.000014 | 0.58% | -0.49% | -22.61% |
30d -65.43%
60d -66.26%
90d -66.26%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$2.01K 142.95M KODACHI | - |
|
|
| 6070 |
Ara Blocks
6070
ARA
|
$0.000515 | 0.01% | 0.72% | -0.17% |
30d -3.36%
60d -15.9%
90d -31.69%
|
Open $0.000511
Low $0.000505
High $0.000515
|
$2.01K 3.91M ARA | - |
|
|
| 6071 |
3X Long Dragon Index Token
6071
DRGNBULL
|
$0.019710 | 1.36% | -1.02% | 6.02% |
30d 6.45%
60d -53.59%
90d -36.41%
|
Open $0.019915
Low $0.019710
High $0.019980
|
$2.00K 101.62K DRGNBULL | - |
|
|
| 6072 |
Liquid Collectibles
6072
LICO
|
$0.002596 | 0.02% | -0.56% | -7.36% |
30d -32.91%
60d -50.8%
90d -50.69%
|
Open $0.002611
Low $0.002585
High $0.002611
|
$2.00K 770.84K LICO | - |
|
|
| 6073 |
Age of Tanks
6073
A.O.T
|
$0.000980 | 0.01% | -0.76% | -8.22% |
30d -17.67%
60d -27.01%
90d -52.85%
|
Open $0.000987
Low $0.000980
High $0.001017
|
$1.99K 2.03M A.O.T | - |
|
|
| 6074 |
Alpha Genesis
6074
AGEN
|
$0.0000000080 | - | -7.66% | -15.09% |
30d -55.76%
60d -77.83%
90d 30.91%
|
Open $0.0000000090
Low $0.0000000080
High $0.0000000090
|
$1.99K 248.47B AGEN | - |
|
|
| 6075 |
Moola Celo
6075
mCELO
|
$0.770010 | 0.24% | -1.08% | -5.15% |
30d 0.13%
60d -29.49%
90d -17.76%
|
Open $0.778481
Low $0.770010
High $0.778481
|
$1.98K 2.58K mCELO | - |
|
|
| 6076 |
DareNFT
6076
DNFT
|
$0.000011 | - | -0.82% | -7.06% |
30d 13.85%
60d -25.43%
90d 12.91%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$1.98K 185.04M DNFT | - |
|
|
| 6077 |
Bullet App
6077
BLT
|
$0.000284 | - | -13.52% | -9.47% |
30d 0.98%
60d -49.1%
90d 5.88%
|
Open $0.000328
Low $0.000284
High $0.000328
|
$1.96K 6.93M BLT | - |
|
|
| 6078 |
Erzurumspor Token
6078
ERZ
|
$0.386508 | - | -4.53% | 2.09% |
30d -7.3%
60d -47.51%
90d -40.91%
|
Open $0.404854
Low $0.386508
High $0.404854
|
$1.96K 5.08K ERZ | - |
|
|
| 6079 |
Ninneko (Mata)
6079
MATA
|
$0.000105 | 0.05% | -5.68% | -2.71% |
30d 27.25%
60d -3.06%
90d -61.45%
|
Open $0.000111
Low $0.000105
High $0.000111
|
$1.96K 18.69M MATA | - |
|
|
| 6080 |
CrossSwap
6080
CSWAP
|
$0.013082 | - | 1.9% | 4.59% |
30d -9.94%
60d -38.57%
90d -12.07%
|
Open $0.012838
Low $0.012838
High $0.013267
|
$1.95K 149.34K CSWAP | - |
|
|
| 6081 |
Defactor
6081
FACTR
|
$0.009075 | 0.41% | -1.21% | 10.36% |
30d -4.37%
60d -10.07%
90d 7.33%
|
Open $0.009187
Low $0.009021
High $0.009187
|
$1.95K 215.24K FACTR | - |
|
|
| 6082 | $26.05 | - | 2.97% | 7.12% |
30d -18.82%
60d -22.59%
90d -35.27%
|
Open $25.30
Low $25.30
High $26.05
|
$1.95K 74.00 DEEM | - |
|
||
| 6083 |
Varen
6083
VRN
|
$20.91 | 0.58% | -7.48% | -9.93% |
30d -5.3%
60d -36.17%
90d -34.5%
|
Open $22.60
Low $20.91
High $22.60
|
$1.94K 92.00 VRN | - |
|
|
| 6084 |
Muslim Coins
6084
MUSC
|
$0.005501 | -1.78% | -3.5% | -3.49% |
30d -6.77%
60d -11.28%
90d -43.25%
|
Open $0.005701
Low $0.005501
High $0.005701
|
$1.94K 352.19K MUSC | - |
|
|
| 6085 |
Aalto Protocol
6085
AALTO
|
$0.331732 | - | -8.16% | -34.38% |
30d -57.52%
60d -91.3%
90d -94.56%
|
Open $0.361227
Low $0.331732
High $0.361227
|
$1.94K 5.84K AALTO | - |
|
|
| 6086 |
NPC Coin
6086
NPC
|
$0.002060 | - | -6.43% | -15.01% |
30d -53.98%
60d -87.16%
90d -87.16%
|
Open $0.002202
Low $0.002060
High $0.002202
|
$1.93K 937.68K NPC | - |
|
|
| 6087 |
VentiSwap Token
6087
VST
|
$0.063862 | 0.58% | -4.66% | 4.85% |
30d -22.59%
60d -52.39%
90d -41.27%
|
Open $0.066984
Low $0.063862
High $0.066984
|
$1.92K 30.14K VST | - |
|
|
| 6088 |
DAIN
6088
DAIN
|
$0.005891 | - | 11.76% | 1.38% |
30d 8.48%
60d -15.37%
90d -29.15%
|
Open $0.005271
Low $0.005271
High $0.005891
|
$1.92K 325.59K DAIN | - |
|
|
| 6089 |
RBX
6089
RBX
|
$0.038573 | - | -5.32% | -0.24% |
30d -14.82%
60d -45.25%
90d -39.54%
|
Open $0.040743
Low $0.038573
High $0.041385
|
$1.92K 49.67K RBX | - |
|
|
| 6090 |
Tranquility City
6090
LUMEN
|
$0.151694 | 0.44% | -7.41% | 9.61% |
30d 5.81%
60d -10.43%
90d 37.13%
|
Open $0.163843
Low $0.151694
High $0.164656
|
$1.91K 12.62K LUMEN | - |
|
|
| 6091 |
PokerFI.Finance
6091
POKERFI
|
$0.000063 | - | -2.97% | -6.13% |
30d -18.47%
60d -34.28%
90d -56.81%
|
Open $0.000065
Low $0.000063
High $0.000065
|
$1.91K 30.26M POKERFI | - |
|
|
| 6092 |
XFai
6092
XFIT
|
$0.030124 | 0.01% | 0.82% | 0.27% |
30d 31.17%
60d 22.45%
90d 3.43%
|
Open $0.029878
Low $0.021627
High $0.030124
|
$1.91K 63.25K XFIT | - |
|
|
| 6093 |
Monsta Infinite
6093
STT
|
$0.000232 | 0.05% | 1.85% | 5.86% |
30d 1.74%
60d -3.27%
90d 12.23%
|
Open $0.000228
Low $0.000228
High $0.000235
|
$1.90K 8.21M STT | - |
|
|
| 6094 |
Echelon
6094
ECH
|
$0.003174 | -0.3% | -4.87% | 18.97% |
30d -27.95%
60d -73.36%
90d -72.43%
|
Open $0.002994
Low $0.002994
High $0.003366
|
$1.90K 597.87K ECH | - |
|
|
| 6095 |
Catch Up
6095
CU
|
$0.00000054 | - | -1.04% | 52.11% |
30d 302.36%
60d 719.24%
90d 719.24%
|
Open $0.00000055
Low $0.00000054
High $0.00000056
|
$1.89K 3.50B CU | - |
|
|
| 6096 |
Football Stars
6096
FootballStars
|
$0.00000224 | 36.5% | 37.35% | 27.95% |
30d 161.09%
60d 86.89%
90d 174.42%
|
Open $0.00000163
Low $0.00000163
High $0.00000224
|
$1.89K 842.28M FootballStars | - |
|
|
| 6097 |
Leprechaun Finance
6097
LEP
|
$0.000332 | - | -0.11% | 7.44% |
30d -2.48%
60d -31.02%
90d -17.99%
|
Open $0.000332
Low $0.000332
High $0.000347
|
$1.89K 5.68M LEP | - |
|
|
| 6098 |
World of Defish
6098
WOD
|
$0.000887 | 1.67% | 2.69% | 21.43% |
30d -18.64%
60d -24.81%
90d -33.7%
|
Open $0.000864
Low $0.000864
High $0.000887
|
$1.88K 2.13M WOD | - |
|
|
| 6099 |
Perpetuum
6099
PRP
|
$0.004734 | - | -8.34% | -7.66% |
30d -31.1%
60d -45.34%
90d -64.34%
|
Open $0.005165
Low $0.004734
High $0.005165
|
$1.88K 396.53K PRP | - |
|
|
| 6100 |
MeshBox
6100
MESH
|
$0.001471 | - | - | - |
30d -
60d -
90d -
|
Open $0.00070
Low $0.00070
High $0.001557
|
$1.88K - | - |
|
19.153 Coins Monitored - Page 122 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.