Market Cap $2.59T
2.87%
Volume 24h $129.01B
-42.37%
BTC % 51.79%
0.21%
ETH % 15.13%
-0.46%
Coins
28.261
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Nucleon
6051
XCFX
|
$0.203757 | -0.92% | 17.42% | -0.49% |
30d
12.7%
60d
-20.13%
90d
-25.96%
|
Open $0.171089
Low $0.171089
High $0.205657
|
$3.20K 15.70K XCFX | - |
|
||
| 6052 |
Trump Pepe
6052
TRUMPE
|
$0.003477 | - | 4.28% | -4.29% |
30d
-30.81%
60d
-89.51%
90d
-92.32%
|
Open $0.00329699
Low $0.00329699
High $0.00351107
|
$3.19K 918.66K TRUMPE | - |
|
||
| 6053 |
BSC TOOLS
6053
TOOLS
|
$0.008611 | -0.32% | -0.42% | 3.08% |
30d
0.93%
60d
-28.73%
90d
-0.4%
|
Open $0.00863948
Low $0.00858529
High $0.00867316
|
$3.19K 370.37K TOOLS | - |
|
||
| 6054 |
Limoverse
6054
LIMO
|
$0.005732 | 0.45% | -0.34% | 14.83% |
30d
65.19%
60d
-15.5%
90d
-24.81%
|
Open $0.00574586
Low $0.00568141
High $0.00647011
|
$3.19K 556.19K LIMO | - |
|
||
| 6055 |
Decentralized Pictures
6055
FILM
|
$0.107524 | -0.01% | -2.28% | -0.48% |
30d
397.04%
60d
423.61%
90d
247.08%
|
Open $0.112022
Low $0.106007
High $0.112549
|
$3.19K 29.63K FILM | - |
|
||
| 6056 |
DONALD TRUMP
6056
DONALD
|
$0.000150 | 0.95% | 68.99% | -48.03% |
30d
66.65%
60d
326.79%
90d
465.45%
|
Open $0.00008831
Low $0.00008831
High $0.00015041
|
$3.18K 21.17M DONALD | - |
|
||
| 6057 |
NUSA
6057
Nusa
|
$10.40 | - | 2.52% | -0.9% |
30d
2.31%
60d
-6.55%
90d
-6.66%
|
Open $10.14
Low $10.14
High $10.40
|
$3.18K 306.00 Nusa | - |
|
||
| 6058 |
Lenda
6058
LENDA
|
$0.000507 | -0.16% | 0.82% | -1.6% |
30d
-2.27%
60d
-7.71%
90d
-34.43%
|
Open $0.00050273
Low $0.00050252
High $0.00051014
|
$3.18K 6.27M LENDA | - |
|
||
| 6059 |
Vibing
6059
VBG
|
$0.414062 | -3.26% | 39.89% | 39.34% |
30d
36.75%
60d
31.49%
90d
59.35%
|
Open $0.303946
Low $0.294977
High $1.0738
|
$3.17K 7.64K VBG | - |
|
||
| 6060 |
NFTMart Token
6060
NMT
|
$0.003335 | -0.05% | -4.2% | - |
30d
-14.74%
60d
-66.56%
90d
-72.29%
|
Open $0.00348393
Low $0.00333224
High $0.00348393
|
$3.13K 937.85K NMT | - |
|
||
| 6061 |
Cryptopia
6061
TOS
|
$0.000672 | -1.61% | -15.46% | -8.73% |
30d
-81.19%
60d
-81.19%
90d
-81.19%
|
Open $0.00079473
Low $0.00067203
High $0.00080087
|
$3.12K 4.65M TOS | - |
|
||
| 6062 |
The MVP Society
6062
DGEN
|
$0.001261 | 0.14% | 15.74% | 1.54% |
30d
-13.16%
60d
-45.97%
90d
-59.31%
|
Open $0.0010892
Low $0.00052875
High $0.00126074
|
$3.12K 2.47M DGEN | - |
|
||
| 6063 |
DRAC Network
6063
DRAC
|
$0.000693 | - | -8.74% | 40.7% |
30d
34.3%
60d
22.23%
90d
10.8%
|
Open $0.00075222
Low $0.00068938
High $0.00076794
|
$3.12K 4.50M DRAC | - |
|
||
| 6064 |
Peplo Escobar
6064
PEPLO
|
$0.000417 | -0.17% | 9.6% | 0.09% |
30d
-40.71%
60d
-40.71%
90d
-40.71%
|
Open $0.00038055
Low $0.00037613
High $0.00041783
|
$3.11K 7.46M PEPLO | - |
|
||
| 6065 |
BitcoinX
6065
BCX
|
$0.000161 | -0.22% | -4.16% | -8.58% |
30d
-13.95%
60d
-24.1%
90d
-20.26%
|
Open $0.00016724
Low $0.00016066
High $0.00018169
|
$3.10K 19.32M BCX | - |
|
||
| 6066 |
Phantom Protocol
6066
PHM
|
$0.000103 | -1.32% | 7.95% | -3.93% |
30d
-17.98%
60d
-39.52%
90d
58.05%
|
Open $0.00009903
Low $0.00009306
High $0.00010402
|
$3.10K 30.24M PHM | - |
|
||
| 6067 |
Dreamverse
6067
DV
|
$0.000872 | -0.28% | -1.73% | -4.86% |
30d
-15.41%
60d
-15.75%
90d
-18.43%
|
Open $0.00088685
Low $0.00087141
High $0.00088721
|
$3.09K 3.55M DV | - |
|
||
| 6068 |
Axo
6068
AXO
|
$0.9938 | - | 5.01% | -4.56% |
30d
-32.53%
60d
-69.17%
90d
-76.32%
|
Open $0.940213
Low $0.940213
High $1.0497
|
$3.09K 3.11K AXO | - |
|
||
| 6069 |
ZARP Stablecoin
6069
ZARP
|
$0.053437 | - | 0.03% | -0.49% |
30d
0.39%
60d
-0.09%
90d
2.86%
|
Open $0.053445
Low $0.053331
High $0.053522
|
$3.09K 57.74K ZARP | - |
|
||
| 6070 |
Restake Finance
6070
RSTK
|
$0.027887 | 0.49% | 2.32% | -7.23% |
30d
-24.51%
60d
-53.21%
90d
-57.65%
|
Open $0.02714
Low $0.026996
High $0.028001
|
$3.07K 110.09K RSTK | - |
|
||
| 6071 |
Gems
6071
GEM
|
$0.000071 | -0.07% | 0.37% | -2.64% |
30d
-26.31%
60d
-36.47%
90d
-22.68%
|
Open $0.00007084
Low $0.00007007
High $0.00007138
|
$3.07K 43.07M GEM | - |
|
||
| 6072 |
Bobo
6072
BOBO
|
$0.0000000010 | 0.2% | -3.82% | 0.41% |
30d
-27.9%
60d
-37.35%
90d
-59.39%
|
Open -
Low -
High $0.000000001
|
$3.07K 3.07T BOBO | - |
|
||
| 6073 |
DEDPRZ
6073
USA
|
$0.132143 | - | -0.63% | -17.64% |
30d
-41.73%
60d
-74.64%
90d
-48.91%
|
Open $0.132986
Low $0.130774
High $0.135207
|
$3.07K 23.20K USA | - |
|
||
| 6074 |
T-mac DAO
6074
TMG
|
$11.81 | 0.09% | -0.39% | -2.1% |
30d
-8.22%
60d
-15.72%
90d
13.42%
|
Open $11.93
Low $11.75
High $12.18
|
$3.06K 259.00 TMG | - |
|
||
| 6075 |
Murasaki
6075
MURA
|
$0.848127 | -1.04% | -17.41% | 0.67% |
30d
-18.15%
60d
2.46%
90d
10.5%
|
Open $0.89984
Low $0.846982
High $1.0269
|
$3.06K 3.61K MURA | - |
|
||
| 6076 |
SHIB2
6076
SHIB2
|
$0.000227 | - | -4.05% | -0.33% |
30d
-32.22%
60d
-36.78%
90d
-36.68%
|
Open $0.00023677
Low $0.00022717
High $0.00024509
|
$3.06K 13.46M SHIB2 | - |
|
||
| 6077 |
2omb Finance
6077
2OMB
|
$0.054411 | - | 5.04% | -18% |
30d
-30.38%
60d
-35.77%
90d
-29.96%
|
Open $0.051535
Low $0.051535
High $0.05441
|
$3.05K 56.02K 2OMB | - |
|
||
| 6078 |
Mumu the Bull
6078
BULL
|
$0.0000000010 | - | 4.08% | -6.46% |
30d
-14.1%
60d
-39.9%
90d
-44.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.03K 3.03T BULL | - |
|
||
| 6079 |
GEMSTON
6079
GEMSTON
|
$0.221363 | - | 0.92% | -10.57% |
30d
-26.84%
60d
-14.87%
90d
-13.96%
|
Open $0.216552
Low $0.216552
High $0.223484
|
$3.01K 13.62K GEMSTON | - |
|
||
| 6080 |
Astronaut Aron
6080
ARON
|
$0.000013 | - | -19.4% | 26.36% |
30d
-15.03%
60d
-18.32%
90d
-8.79%
|
Open $0.00001653
Low $0.00001232
High $0.00001653
|
$3.01K 231.57M ARON | - |
|
||
| 6081 |
Dragon Base
6081
DRAGONBASE
|
$0.000703 | - | -0.68% | 14.76% |
30d
22.45%
60d
18.12%
90d
18.12%
|
Open $0.0007419
Low $0.00069134
High $0.0007419
|
$3.01K 4.28M DRAGONBASE | - |
|
||
| 6082 |
Bonk on ETH
6082
BONK
|
$0.0000000020 | - | 13.22% | -22.04% |
30d
73.63%
60d
-55.8%
90d
-85.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$2.99K 1.50T BONK | - |
|
||
| 6083 |
Kira the Injective Cat
6083
KIRA
|
$0.000054 | -8.64% | 19% | -15.06% |
30d
13.26%
60d
-17.47%
90d
-25.12%
|
Open $0.00004465
Low $0.00004465
High $0.00005942
|
$2.99K 55.78M KIRA | - |
|
||
| 6084 |
XOX Labs
6084
XOX
|
$0.015691 | - | -2.57% | -7.22% |
30d
-24.96%
60d
-52.82%
90d
-65.49%
|
Open $0.016105
Low $0.015547
High $0.016322
|
$2.99K 190.49K XOX | - |
|
||
| 6085 |
Hunter Bidens Laptop
6085
$LAPTOP
|
$0.000055 | 0.2% | -13.63% | -59.78% |
30d
-81.56%
60d
-92.87%
90d
-94.02%
|
Open $0.00006312
Low $0.00005497
High $0.00006502
|
$2.98K 54.12M $LAPTOP | - |
|
||
| 6086 |
StarLink
6086
SLNV2
|
$0.000146 | 0.1% | 15.89% | 4.83% |
30d
-25.46%
60d
-23.49%
90d
14.78%
|
Open $0.000128
Low $0.00012248
High $0.00014672
|
$2.98K 20.36M SLNV2 | - |
|
||
| 6087 |
Baby WOJ
6087
BWJ
|
$0.00000335 | - | -0.55% | -4.4% |
30d
-14.04%
60d
-16.65%
90d
-15.99%
|
Open $0.000003367
Low $0.000003343
High $0.000003457
|
$2.98K 889.60M BWJ | - |
|
||
| 6088 |
Penguiana
6088
PENGU
|
$0.002678 | -0.04% | 13.47% | -21.19% |
30d
-75.73%
60d
-79.57%
90d
-79.57%
|
Open $0.00233295
Low $0.00233292
High $0.00268096
|
$2.98K 1.11M PENGU | - |
|
||
| 6089 |
Basis Gold Share
6089
BAGS
|
$0.206800 | 0.05% | -1.36% | 1.86% |
30d
1.29%
60d
-21.12%
90d
-21.99%
|
Open $0.213462
Low $0.202291
High $0.214021
|
$2.96K 14.34K BAGS | - |
|
||
| 6090 |
Battle Saga
6090
BTL
|
$0.000729 | 1.98% | 10.82% | 6.29% |
30d
-2.39%
60d
-55.65%
90d
-54.51%
|
Open $0.00068673
Low $0.0006188
High $0.00072902
|
$2.96K 4.07M BTL | - |
|
||
| 6091 |
Nucleon
6091
NUT
|
$1.84 | -0.53% | 13.95% | 8.32% |
30d
-14.54%
60d
-45.79%
90d
-60.64%
|
Open $1.5989
Low $1.5989
High $1.8577
|
$2.96K 1.60K NUT | - |
|
||
| 6092 |
BitcoinFile
6092
BIFI
|
$0.000483 | 0.12% | 2.05% | -5.56% |
30d
-6.63%
60d
-19.96%
90d
-17%
|
Open $0.00046573
Low $0.00046545
High $0.00048531
|
$2.94K 6.09M BIFI | - |
|
||
| 6093 |
Lovely Finance (Old)
6093
LOVELY
|
$0.00000006 | 0.1% | -0.68% | -41.07% |
30d
-37.02%
60d
-55.16%
90d
-41.52%
|
Open $0.00000006
Low $0.000000051
High $0.00000006
|
$2.94K 52.48B LOVELY | - |
|
||
| 6094 |
Krypton DAO
6094
KRD
|
$0.710107 | 2.9% | 9.25% | 9.19% |
30d
4.5%
60d
-8.93%
90d
-7.72%
|
Open $0.639886
Low $0.639886
High $0.779862
|
$2.94K 4.14K KRD | - |
|
||
| 6095 |
Tokuda
6095
TKD
|
$0.000036 | 0.01% | -2.67% | -18.49% |
30d
-28.93%
60d
-45.51%
90d
560.9%
|
Open $0.00003639
Low $0.00003626
High $0.00003762
|
$2.94K 80.92M TKD | - |
|
||
| 6096 |
L
6096
$L
|
$0.00000056 | -0.17% | 1.11% | -6.95% |
30d
-19.14%
60d
-40.76%
90d
-36.2%
|
Open $0.0000005489
Low $0.0000005489
High $0.000000565
|
$2.93K 5.24B $L | - |
|
||
| 6097 |
MemePad
6097
MEPAD
|
$0.001529 | 0.07% | 0.48% | -8.5% |
30d
-26.51%
60d
-25.38%
90d
-32.93%
|
Open $0.00151982
Low $0.00151982
High $0.00154366
|
$2.93K 1.91M MEPAD | - |
|
||
| 6098 |
Hachi
6098
HACHI
|
$0.0000000010 | - | 0.11% | -18.82% |
30d
-18.82%
60d
-41.01%
90d
-75.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.91K 2.91T HACHI | - |
|
||
| 6099 |
PROXI
6099
PROXID
|
$0.003618 | 0.08% | -7.16% | -9.6% |
30d
-2.54%
60d
-21.8%
90d
-23.89%
|
Open $0.00393922
Low $0.00355036
High $0.00402654
|
$2.91K 804.72K PROXID | - |
|
||
| 6100 |
Sex One
6100
SEX
|
$2,184,024.79 | - | 7.47% | -34.85% |
30d
-33.91%
60d
-62.82%
90d
-46.54%
|
Open $2,193,033.65
Low $2,031,157.17
High $2,295,629.09
|
$2.90K 0 SEX | - |
|
28.261 Coins Monitored - Page
122 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.