Market Cap $3.54T
-0.7%
Volume 24h $204.59B
28.48%
BTC % 60.73%
-0.04%
ETH % 8.66%
0.34%
Coins
32.345
+14
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fleabone
6051
BONE
|
$0.00000021 | -1.49% | 29.63% | -27.47% |
30d
-50.9%
60d
-81.4%
90d
-75.42%
|
Open $0.000000235
Low $0.000000141
High $0.000000235
|
$1.12K 5.35B BONE | - |
|
||
| 6052 |
BemChain
6052
BCN
|
$0.005700 | -0.25% | -0.71% | 1.92% |
30d
-28.47%
60d
-46.27%
90d
-42.91%
|
Open $0.00574061
Low $0.00569822
High $0.00574061
|
$1.11K 194.99K BCN | - |
|
||
| 6053 |
Passage
6053
PASG
|
$0.001104 | -0.65% | -0.02% | 3.84% |
30d
-8.15%
60d
-29.67%
90d
-75.45%
|
Open $0.00111127
Low $0.00110075
High $0.00112662
|
$1.11K 1.00M PASG | - |
|
||
| 6054 |
Clap Cat
6054
CLAP
|
$0.000511 | -0.62% | -4.7% | -9.38% |
30d
-33.01%
60d
-43.8%
90d
-37.75%
|
Open $0.0005121
Low $0.00051126
High $0.0005365
|
$1.10K 2.16M CLAP | - |
|
||
| 6055 |
99 Bitcoins
6055
99BTC
|
$0.000020 | -0.15% | -10.83% | -39.73% |
30d
45.86%
60d
357.99%
90d
298.81%
|
Open $0.00002271
Low $0.00002025
High $0.00002272
|
$1.08K 53.45M 99BTC | - |
|
||
| 6056 |
MISATO
6056
MISATO
|
$0.000471 | -0.49% | -4.03% | -19.52% |
30d
-42.84%
60d
-75.54%
90d
13.19%
|
Open $0.00051103
Low $0.00047116
High $0.00051254
|
$1.08K 2.29M MISATO | - |
|
||
| 6057 |
VoldemortTrumpRobotnik-10Neko
6057
ETHEREUM
|
$0.000327 | 0.11% | -21.54% | -6.25% |
30d
7.12%
60d
21.95%
90d
64.31%
|
Open $0.0004186
Low $0.00032421
High $0.0004299
|
$1.08K 3.30M ETHEREUM | - |
|
||
| 6058 |
Top Grass Club
6058
TGRASS
|
$0.000175 | 0.02% | -18.77% | -55.24% |
30d
-76.1%
60d
-80.38%
90d
-81.01%
|
Open $0.0002133
Low $0.00017453
High $0.00021583
|
$1.08K 6.18M TGRASS | - |
|
||
| 6059 |
NANA Token
6059
NANA
|
$0.001099 | - | -10.61% | 16.65% |
30d
271.63%
60d
-45.43%
90d
-54.83%
|
Open $0.00126388
Low $0.00109854
High $0.00136293
|
$1.08K 980.19K NANA | - |
|
||
| 6060 |
Buff Doge Coin
6060
DOGECOIN
|
$0.0000000020 | 0.02% | 1.11% | 10.62% |
30d
3.07%
60d
1.88%
90d
12.31%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.07K 537.36B DOGECOIN | - |
|
||
| 6061 |
Satori Network
6061
SATORI
|
$1.2000 | -0.34% | -4.88% | -25.93% |
30d
-56.85%
60d
-46.91%
90d
-55.01%
|
Open $1.3902
Low $1.2000
High $1.3902
|
$1.06K 881.00 SATORI | - |
|
||
| 6062 |
Web3 TON Token
6062
WEB3
|
$0.036809 | -0.09% | -3.96% | -9.8% |
30d
13.36%
60d
4.73%
90d
7.67%
|
Open $0.038434
Low $0.036637
High $0.038434
|
$1.04K 28.38K WEB3 | - |
|
||
| 6063 |
Ishi
6063
ISHI
|
$0.00000024 | -6.61% | -11.13% | -10.19% |
30d
-22.21%
60d
6.12%
90d
30.1%
|
Open $0.000000273
Low $0.000000243
High $0.000000276
|
$1.04K 4.26B ISHI | - |
|
||
| 6064 |
CashBackPro
6064
CBPRO
|
$0.020357 | -0.02% | 0.05% | 0.7% |
30d
4.26%
60d
10.21%
90d
-25.64%
|
Open $0.020339
Low $0.019657
High $0.020363
|
$1.03K 50.47K CBPRO | - |
|
||
| 6065 |
X314
6065
X314
|
$0.000029 | -0.32% | -7.16% | -47.8% |
30d
-98.34%
60d
-98.33%
90d
-98.78%
|
Open $0.00003009
Low $0.0000284
High $0.00003171
|
$1.01K 34.45M X314 | - |
|
||
| 6066 |
Paladin
6066
PAL
|
$0.101843 | -9.12% | -7.8% | -9.85% |
30d
-10.9%
60d
-10.58%
90d
-10.58%
|
Open $0.111881
Low $0.100203
High $0.112072
|
$20.65K 202.79K PAL | - |
|
||
| 6067 |
Ozone metaverse
6067
OZONE
|
$0.000223 | -0.05% | 2.94% | 17.05% |
30d
1.89%
60d
-17.32%
90d
-17.73%
|
Open $0.00022114
Low $0.00020072
High $0.00022329
|
$1.00K 4.50M OZONE | - |
|
||
| 6068 |
BaseX
6068
BSX
|
$0.021922 | -0.18% | -2.18% | -1.02% |
30d
-24.07%
60d
-2.84%
90d
34.85%
|
Open $0.02257
Low $0.021922
High $0.022846
|
$999.00 45.60K BSX | - |
|
||
| 6069 |
ClubCoin
6069
CLUB
|
$0.007597 | - | -4.99% | 5.36% |
30d
-25.88%
60d
-43.61%
90d
-45.7%
|
Open $0.00799572
Low $0.00759662
High $0.00820458
|
$999.00 131.53K CLUB | - |
|
||
| 6070 |
You Looked
6070
CIRCLE
|
$0.000174 | -0.12% | -0.09% | -12.62% |
30d
18.81%
60d
7.1%
90d
69.63%
|
Open $0.00017464
Low $0.00017092
High $0.00017591
|
$997.00 5.74M CIRCLE | - |
|
||
| 6071 |
JPY Coin(v2)
6071
JPYC
|
$0.007778 | -0.1% | 0.37% | 6.05% |
30d
10.12%
60d
13.37%
90d
14.52%
|
Open $0.00780931
Low $0.00764407
High $0.00794769
|
$993.00 127.74K JPYC | - |
|
||
| 6072 |
Mixin
6072
MIXI
|
$101.48 | - | 4.39% | 4.5% |
30d
-0.21%
60d
-4.98%
90d
2.12%
|
Open $97.20
Low $97.20
High $103.79
|
$986.00 9.00 MIXI | - |
|
||
| 6073 |
Freedom God Dao
6073
FGD
|
$0.089152 | 0.25% | -0.51% | -7.38% |
30d
7.61%
60d
11.38%
90d
21.36%
|
Open $0.089523
Low $0.088928
High $0.089698
|
$979.00 10.99K FGD | - |
|
||
| 6074 |
FlowerAI
6074
FLOWER
|
$0.000199 | - | -0.03% | -1.49% |
30d
-8.35%
60d
-39.63%
90d
-0.21%
|
Open $0.00019904
Low $0.00019898
High $0.00019905
|
$977.00 4.91M FLOWER | - |
|
||
| 6075 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
6075
PENGU
|
$0.00000009 | -1.02% | -4.98% | -74.01% |
30d
-69.87%
60d
-56%
90d
-12.38%
|
Open $0.000000387
Low $0.000000092
High $0.000000387
|
$974.00 10.60B PENGU | - |
|
||
| 6076 |
Fourth Star
6076
STAR
|
$0.017898 | -0.01% | -13.13% | -36.76% |
30d
4%
60d
11.83%
90d
-70.72%
|
Open $0.018502
Low $0.0166
High $0.020604
|
$968.00 54.10K STAR | - |
|
||
| 6077 |
Pandemic Multiverse
6077
PMD
|
$0.000286 | 2.12% | -7.47% | 8.31% |
30d
-14.42%
60d
11.32%
90d
-4.58%
|
Open $0.00027302
Low $0.00027302
High $0.000319
|
$963.00 3.37M PMD | - |
|
||
| 6078 |
DOLLY
6078
DOLLY
|
$0.000019 | 0.44% | 9.11% | 12.84% |
30d
-2.33%
60d
2.84%
90d
-10.97%
|
Open $0.00001753
Low $0.00001752
High $0.0000193
|
$958.00 50.09M DOLLY | - |
|
||
| 6079 |
Utherverse Xaeon
6079
UTHR
|
$0.028974 | -0.09% | -1.32% | 3.44% |
30d
-41.04%
60d
-62.59%
90d
-55.7%
|
Open $0.029196
Low $0.028714
High $0.029653
|
$956.00 33.01K UTHR | - |
|
||
| 6080 |
WAI Combinator by Virtuals
6080
WAI
|
$0.001107 | -8.16% | -12.88% | -30.81% |
30d
-63.1%
60d
-46.35%
90d
151.64%
|
Open $0.00138093
Low $0.00110689
High $0.00138093
|
$6.74K 6.09M WAI | - |
|
||
| 6081 |
Agent YP by Virtuals
6081
AIYP
|
$0.001540 | -0.37% | -5.8% | -13.9% |
30d
10.04%
60d
-35.06%
90d
55.39%
|
Open $0.0016146
Low $0.00154009
High $0.0016674
|
$953.00 619.27K AIYP | - |
|
||
| 6082 |
Balance Tokens
6082
BALN
|
$0.087006 | 0.58% | 0.61% | -2.3% |
30d
-11.5%
60d
19.11%
90d
15.4%
|
Open $0.086816
Low $0.086338
High $0.087499
|
$947.00 10.89K BALN | - |
|
||
| 6083 |
Just a chill guy
6083
CHILLGUY
|
$0.000443 | 0.01% | 2.39% | 40.7% |
30d
19.17%
60d
-0.59%
90d
20.26%
|
Open $0.00043092
Low $0.00043092
High $0.00044705
|
$947.00 2.14M CHILLGUY | - |
|
||
| 6084 |
Silent Notary
6084
SNTR
|
$0.00000257 | -5.52% | -21.66% | 10.27% |
30d
-3.44%
60d
-23.54%
90d
-45.17%
|
Open $0.00000315
Low $0.0000020999
High $0.00000328
|
$924.00 359.80M SNTR | - |
|
||
| 6085 |
DogLibre
6085
DOGL
|
$0.0000000060 | 0.35% | 2.16% | -25.55% |
30d
-36.35%
60d
-56.56%
90d
-56.73%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$923.00 153.89B DOGL | - |
|
||
| 6086 |
Bento
6086
BENTO
|
$0.0000000040 | 0.05% | 4.69% | 16.3% |
30d
64.74%
60d
48.69%
90d
139.67%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$911.00 227.83B BENTO | - |
|
||
| 6087 |
Orbit Bridge Klaytn USDC
6087
OUSDC
|
$0.290897 | -1.1% | -1.11% | -2.66% |
30d
-2.21%
60d
-2%
90d
-0.91%
|
Open $0.294108
Low $0.290896
High $0.295644
|
$910.00 3.13K OUSDC | - |
|
||
| 6088 |
StarShip
6088
SSHIP
|
$0.000273 | -2.22% | -18.89% | -6.69% |
30d
-18.84%
60d
-18.84%
90d
-24.06%
|
Open $0.00033655
Low $0.00027297
High $0.00033655
|
$895.00 3.28M SSHIP | - |
|
||
| 6089 |
CrowdSwap
6089
CROWD
|
$0.001428 | 20.44% | 41.5% | 37.39% |
30d
30.25%
60d
30.65%
90d
3.67%
|
Open $0.00100903
Low $0.00100903
High $0.00142781
|
$895.00 627.03K CROWD | - |
|
||
| 6090 |
FLOKITA
6090
FLOKITA
|
$0.00000183 | 0.29% | 2.61% | -3.58% |
30d
-31.4%
60d
-18.04%
90d
-3.48%
|
Open $0.000002107
Low $0.000001783
High $0.000002107
|
$893.00 487.99M FLOKITA | - |
|
||
| 6091 |
OmniCat
6091
OMNI
|
$0.000011 | -1.79% | -5.29% | -6.3% |
30d
-16.13%
60d
-10.85%
90d
-10.03%
|
Open $0.00001188
Low $0.00001137
High $0.00001201
|
$890.00 78.31M OMNI | - |
|
||
| 6092 |
Poochain
6092
POOP
|
$0.000104 | -1.06% | 0.27% | 50.28% |
30d
28.14%
60d
-78.73%
90d
-79.3%
|
Open $0.00010739
Low $0.00010345
High $0.00010832
|
$890.00 8.55M POOP | - |
|
||
| 6093 |
Wif - SecondChance
6093
WIF
|
$0.000112 | 0.11% | 3.42% | 3.66% |
30d
10.4%
60d
-8.06%
90d
16.46%
|
Open $0.00010533
Low $0.00010533
High $0.00011288
|
$889.00 7.95M WIF | - |
|
||
| 6094 |
Sunflower Land
6094
SFL
|
$0.083863 | 0.18% | 0.76% | -1.57% |
30d
-8.37%
60d
-33.31%
90d
-13.29%
|
Open $0.083329
Low $0.083154
High $0.084016
|
$889.00 10.60K SFL | - |
|
||
| 6095 |
PepeSol
6095
PEPE
|
$0.000409 | -0.02% | 0.19% | -3.29% |
30d
-21.38%
60d
-8.89%
90d
-2.94%
|
Open $0.00040828
Low $0.00040429
High $0.00041239
|
$880.00 2.15M PEPE | - |
|
||
| 6096 |
Listapie
6096
LTP
|
$0.238614 | 0.5% | 1.46% | 3.34% |
30d
-6.13%
60d
15.68%
90d
42.32%
|
Open $0.234537
Low $0.234537
High $0.238613
|
$878.00 3.68K LTP | - |
|
||
| 6097 |
Lendle
6097
LEND
|
$0.008723 | 0.49% | 0.07% | -2.09% |
30d
-12.63%
60d
-35.06%
90d
-27.96%
|
Open $0.00873798
Low $0.00868013
High $0.00882096
|
$872.00 100.07K LEND | - |
|
||
| 6098 |
Stader MaticX
6098
MATICX
|
$0.214131 | 0.46% | 0.23% | -1.95% |
30d
-14.13%
60d
-26.59%
90d
9.82%
|
Open $0.213814
Low $0.213133
High $0.216458
|
$865.00 4.04K MATICX | - |
|
||
| 6099 |
Bombcrypto Coin
6099
BOMB
|
$0.003687 | -0.06% | 1.06% | 8.11% |
30d
5.59%
60d
13.42%
90d
1.22%
|
Open $0.0036462
Low $0.0036462
High $0.00372444
|
$836.00 226.89K BOMB | - |
|
||
| 6100 |
POM
6100
POM
|
$0.000397 | -0.06% | 0.73% | -7.04% |
30d
-24.68%
60d
-50.74%
90d
-73.81%
|
Open $0.00039279
Low $0.00039279
High $0.00039823
|
$831.00 2.10M POM | - |
|
32.345 Coins Monitored - Page
122 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.