Market Cap $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Coins
26.700
+22
Exchanges
885
Last update
43 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Interport Token
6051
ITP
|
$0.466507 | 1.09% | 0.99% | -8.79% |
30d -12.59%
60d -2.43%
90d 5.12%
|
Open $0.456514
Low $0.440419
High $0.466507
|
$4.88K 10.46K ITP | - |
|
|
| 6052 |
Metaverse Index
6052
MVI
|
$36.61 | - | 2.54% | -0.33% |
30d -29.93%
60d -9.68%
90d 31.59%
|
Open $34.94
Low $33.97
High $37.11
|
$4.85K 132.00 MVI | - |
|
|
| 6053 |
Vemate
6053
VMT
|
$0.008816 | -0.35% | 10.1% | -6.32% |
30d 8.08%
60d 46.06%
90d 44.84%
|
Open $0.00843075
Low $0.00799315
High $0.00897906
|
$4.85K 550.42K VMT | - |
|
|
| 6054 |
Stats
6054
STATS
|
$0.281005 | - | -4.49% | -22.91% |
30d -41.37%
60d -41.37%
90d -41.37%
|
Open $0.285874
Low $0.271591
High $0.30017
|
$4.85K 17.26K STATS | - |
|
|
| 6055 | $67.19 | 0.43% | -2.53% | -12.2% |
30d -13.61%
60d 122.36%
90d 21.19%
|
Open $68.89
Low $65.69
High $69.97
|
$4.83K 71.00 DURTH | - |
|
||
| 6056 |
Puma
6056
PUMA
|
$0.000405 | 0.8% | -6.79% | -1.46% |
30d -29.6%
60d 27.69%
90d -45.22%
|
Open $0.00043292
Low $0.00040042
High $0.00045205
|
$4.82K 11.91M PUMA | - |
|
|
| 6057 |
Hepton
6057
HTE
|
$0.000901 | 0.01% | -2.59% | -13.34% |
30d 26.58%
60d -
90d -10.88%
|
Open $0.00102037
Low $0.0008407
High $0.00111526
|
$4.81K 5.34M HTE | - |
|
|
| 6058 |
Pikaster
6058
SRBP
|
$0.000242 | 0.39% | 6.82% | -1.2% |
30d -25.19%
60d -14.34%
90d 4.03%
|
Open $0.00022909
Low $0.00022571
High $0.0002451
|
$4.81K 19.89M SRBP | - |
|
|
| 6059 |
Bong - Bonks Brother
6059
$BONG
|
$0.00000124 | 2.33% | 3.87% | -7.72% |
30d -46.29%
60d -29.93%
90d -92.51%
|
Open $0.000001203
Low $0.000001144
High $0.000001252
|
$4.81K 3.89B $BONG | - |
|
|
| 6060 |
MetaRare
6060
MTRA
|
$0.041360 | 0.03% | 0.02% | 0.04% |
30d -0.01%
60d 3.46%
90d 0.28%
|
Open $0.041353
Low $0.041335
High $0.041365
|
$4.80K 116.12K MTRA | - |
|
|
| 6061 |
Realm Anima
6061
ANIMA
|
$0.015641 | - | -1.37% | -12.34% |
30d -55.03%
60d -77.25%
90d -85.27%
|
Open $0.015789
Low $0.014748
High $0.015859
|
$4.80K 306.78K ANIMA | - |
|
|
| 6062 |
Xeno
6062
XENO
|
$0.000038 | - | 5.1% | -16.29% |
30d -39.57%
60d -39%
90d -39%
|
Open $0.00003609
Low $0.00003475
High $0.00004029
|
$4.80K 126.54M XENO | - |
|
|
| 6063 |
Chains of War
6063
MIRA
|
$0.006273 | - | -5.64% | -22.9% |
30d -30.81%
60d -55.7%
90d -22.49%
|
Open $0.00626163
Low $0.00577871
High $0.00707785
|
$4.79K 763.72K MIRA | - |
|
|
| 6064 |
XUV Coin
6064
XUV
|
$242.39 | 0.02% | 0.19% | 0.07% |
30d -22.66%
60d -77.46%
90d -75.91%
|
Open $242.93
Low $240.65
High $243.07
|
$4.78K 19.00 XUV | - |
|
|
| 6065 |
Raiden Network Token
6065
RDNN
|
$0.018928 | 0.37% | 8.06% | -2.3% |
30d -40.05%
60d -6.03%
90d 12.8%
|
Open $0.017297
Low $0.017297
High $0.019601
|
$4.78K 252.57K RDNN | - |
|
|
| 6066 |
Sensi
6066
SENSI
|
$0.006649 | - | -5.9% | -22.85% |
30d 2.08%
60d 112.89%
90d 62.27%
|
Open $0.00706572
Low $0.00661469
High $0.00706572
|
$4.76K 715.67K SENSI | - |
|
|
| 6067 |
Copycat Finance
6067
COPYCAT
|
$0.005920 | - | -3.73% | -10.04% |
30d -15.33%
60d 4.52%
90d 31.58%
|
Open $0.00619601
Low $0.0057171
High $0.00619601
|
$4.74K 801.10K COPYCAT | - |
|
|
| 6068 |
Pulsechain
6068
PLS
|
$0.000084 | 0.04% | 6.72% | 3.84% |
30d -31.32%
60d -36.19%
90d -29.89%
|
Open $0.00007935
Low $0.00007775
High $0.00008395
|
$4.73K 56.29M PLS | - |
|
|
| 6069 |
Orbit Bridge Klaytn Orbit Chain
6069
OORC
|
$0.011184 | - | -0.13% | -9.22% |
30d -36.7%
60d -68.58%
90d -63.4%
|
Open $0.011004
Low $0.010509
High $0.011294
|
$4.71K 421.46K OORC | - |
|
|
| 6070 |
Fatih Karagumruk SK Fan Token
6070
FKSK
|
$0.000528 | -0.65% | -8.81% | -10.34% |
30d -31.91%
60d -46.34%
90d -45.61%
|
Open $0.00047554
Low $0.00047554
High $0.00058019
|
$4.70K 8.91M FKSK | - |
|
|
| 6071 |
DogeBonk
6071
DOBO
|
$0.001306 | - | -2.45% | -15.39% |
30d -13.57%
60d -4.83%
90d -17.64%
|
Open $0.001335
Low $0.00125013
High $0.00133924
|
$4.70K 3.60M DOBO | - |
|
|
| 6072 |
MM Finance (Polygon)
6072
MMF
|
$0.000899 | 0.75% | 0.21% | -5.88% |
30d -15.8%
60d -16.98%
90d -23.11%
|
Open $0.00089563
Low $0.00087643
High $0.00090371
|
$4.70K 5.23M MMF | - |
|
|
| 6073 |
SNOOPYBABE
6073
SBABE
|
$0.00000895 | 0.41% | -7.39% | -25.06% |
30d -55.08%
60d 15.24%
90d -51.28%
|
Open $0.000009578
Low $0.000008755
High $0.00001026
|
$4.66K 520.93M SBABE | - |
|
|
| 6074 |
TIA
6074
TIA
|
$0.027938 | -8.74% | 27.78% | 147.03% |
30d 133.13%
60d 90.49%
90d 225.18%
|
Open $0.022071
Low $0.011191
High $0.030615
|
$4.66K 166.85K TIA | - |
|
|
| 6075 |
HotDog
6075
HOTDOG
|
$0.000025 | 0.43% | -7.81% | -34.03% |
30d -86.05%
60d -86.05%
90d -86.05%
|
Open $0.00002619
Low $0.00002075
High $0.00003022
|
$4.66K 189.39M HOTDOG | - |
|
|
| 6076 |
MuesliSwap MILK
6076
MILKSW
|
$1.1010 | 0.26% | -2.92% | -10.41% |
30d -35.67%
60d -52.11%
90d -52.14%
|
Open $1.0147
Low $1.0147
High $1.5008
|
$4.65K 4.22K MILKSW | - |
|
|
| 6077 |
MANE
6077
MANE
|
$0.010455 | - | -5.48% | -14.85% |
30d 5.77%
60d 7.95%
90d -1.1%
|
Open $0.011626
Low $0.010408
High $0.011626
|
$4.64K 444.19K MANE | - |
|
|
| 6078 |
CANNFINITY
6078
CFT
|
$0.015880 | - | -41.72% | -41.72% |
30d -41.72%
60d -41.72%
90d -41.72%
|
Open $0.031854
Low $0.015238
High $0.031854
|
$4.63K 291.85K CFT | - |
|
|
| 6079 |
QoWatt
6079
QWT
|
$0.011113 | 0.27% | 2.43% | 6.57% |
30d -39%
60d -26.37%
90d -33.04%
|
Open $0.010719
Low $0.01003
High $0.011113
|
$4.63K 416.99K QWT | - |
|
|
| 6080 |
The Blu Arctic Water Company
6080
BARC
|
$0.012920 | -0.59% | -4.97% | -6.26% |
30d 35.63%
60d -21.16%
90d -62.64%
|
Open $0.013473
Low $0.012919
High $0.013596
|
$4.61K 356.64K BARC | - |
|
|
| 6081 |
FreeTrump
6081
TRUMP
|
$0.002772 | - | 0.09% | -13.46% |
30d 0.39%
60d 40.02%
90d -2.67%
|
Open $0.00266378
Low $0.00266378
High $0.00290631
|
$4.61K 1.66M TRUMP | - |
|
|
| 6082 |
BOOM DAO
6082
BOOM
|
$0.005654 | 0.39% | 8.38% | -7.7% |
30d -26.94%
60d -50.28%
90d -58.65%
|
Open $0.00511216
Low $0.00490877
High $0.00565361
|
$4.60K 813.64K BOOM | - |
|
|
| 6083 |
TRUMP
6083
MAGA
|
$0.0000000020 | 0.14% | 0.94% | -11.09% |
30d -35.37%
60d 24.14%
90d 23.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$4.58K 2.29T MAGA | - |
|
|
| 6084 |
Clown Pepe
6084
HONK
|
$0.00000253 | - | 7.68% | 3.07% |
30d 8.09%
60d 27.72%
90d 33.42%
|
Open $0.000002307
Low $0.000002307
High $0.000002545
|
$4.56K 1.80B HONK | - |
|
|
| 6085 |
SolidLizard
6085
SLIZ
|
$0.002164 | -0.15% | -3.08% | -18.11% |
30d 225.31%
60d 231.71%
90d 207.94%
|
Open $0.00223247
Low $0.00216449
High $0.00233789
|
$4.55K 2.10M SLIZ | - |
|
|
| 6086 |
MAGIC SHOES
6086
MCT
|
$0.000284 | 0.03% | 1.52% | -33.51% |
30d -17.52%
60d -79.8%
90d -94.42%
|
Open $0.00029986
Low $0.00027755
High $0.00030034
|
$4.52K 15.91M MCT | - |
|
|
| 6087 |
SHIB2
6087
SHIB2
|
$0.000518 | - | 0.93% | -13.51% |
30d -23.08%
60d -26.55%
90d -63.67%
|
Open $0.00050878
Low $0.00050405
High $0.0005534
|
$4.51K 8.70M SHIB2 | - |
|
|
| 6088 |
Netflix Tokenized Stock Defichain
6088
DNFLX
|
$276.12 | 0.19% | -2.02% | -11.91% |
30d -12.53%
60d 119.21%
90d 37.47%
|
Open $289.08
Low $271.43
High $289.08
|
$4.50K 16.00 DNFLX | - |
|
|
| 6089 |
XREATORS
6089
ORT
|
$0.004309 | 0.02% | -3.13% | -0.76% |
30d -17.88%
60d 9.7%
90d -6.79%
|
Open $0.00444781
Low $0.00417577
High $0.00512468
|
$4.49K 1.04M ORT | - |
|
|
| 6090 |
NUSA
6090
Nusa
|
$10.93 | - | 2.61% | -5.68% |
30d 0.61%
60d 40.31%
90d 49.54%
|
Open $10.65
Low $10.22
High $11.05
|
$4.49K 410.00 Nusa | - |
|
|
| 6091 |
Flash 3.0
6091
FLASH
|
$0.003437 | - | 8.64% | 63.31% |
30d 5.36%
60d -1.46%
90d -6.23%
|
Open $0.00316347
Low $0.00316347
High $0.00343694
|
$4.45K 1.30M FLASH | - |
|
|
| 6092 |
NewB.Farm
6092
NEWB
|
$3.36 | 0.05% | 0.56% | -4.84% |
30d 0.27%
60d 37.41%
90d 48.69%
|
Open $3.3390
Low $3.2311
High $3.3769
|
$4.44K 1.32K NEWB | - |
|
|
| 6093 |
Degis
6093
DEG
|
$0.005102 | - | -0.17% | -8.63% |
30d -27.74%
60d -30.1%
90d -26.69%
|
Open $0.0050976
Low $0.00457049
High $0.00544006
|
$4.42K 866.80K DEG | - |
|
|
| 6094 |
MM Optimizer
6094
MMO
|
$0.162518 | 0.36% | -3.89% | -2.67% |
30d -23.37%
60d -3.05%
90d 20.42%
|
Open $0.169108
Low $0.160656
High $0.171296
|
$4.42K 27.20K MMO | - |
|
|
| 6095 |
Bok Choy
6095
CHOY
|
$0.00000956 | - | -14.37% | -27.45% |
30d 40.48%
60d 40.48%
90d 40.48%
|
Open $0.00001117
Low $0.000009564
High $0.00001199
|
$4.42K 461.63M CHOY | - |
|
|
| 6096 |
Level Finance
6096
LGO
|
$92,428.53 | -0.33% | -0.47% | -7.92% |
30d -5.29%
60d 6.85%
90d 12.12%
|
Open $92,868.31
Low $92,332.49
High $94,243.52
|
$4.41K 0 LGO | - |
|
|
| 6097 |
Shirushi Coin
6097
SISC
|
$0.268843 | - | 1.66% | -6.09% |
30d -6.64%
60d -6.64%
90d -6.64%
|
Open $0.264447
Low $0.264445
High $0.272887
|
$4.40K 16.38K SISC | - |
|
|
| 6098 |
Turkish Basketball Federation Fan Token
6098
TBFT
|
$0.004700 | -0.25% | -6.76% | -15.29% |
30d -38.9%
60d -48.47%
90d -50.2%
|
Open $0.0049248
Low $0.0046951
High $0.00507144
|
$4.39K 933.88K TBFT | - |
|
|
| 6099 |
Pendulum
6099
PEN
|
$0.060143 | -1.43% | 4.54% | -13.85% |
30d -28.81%
60d -39.13%
90d -46.65%
|
Open $0.060232
Low $0.057216
High $0.064858
|
$4.38K 72.82K PEN | - |
|
|
| 6100 |
Monopoly Millionaire Control
6100
MMC
|
$0.039528 | 2.98% | 7.08% | -0.57% |
30d -22.76%
60d -43.33%
90d -36.68%
|
Open $0.036654
Low $0.036482
High $0.040294
|
$4.37K 110.60K MMC | - |
|
26.700 Coins Monitored - Page 122 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.