Market Cap $3.54T -0.7%
Volume 24h $204.59B 28.48%
BTC % 60.73% -0.04%
ETH % 8.66% 0.34%
Coins 32.345 +14
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6051
Fleabone
Fleabone
6051
BONE
$0.00000021 -1.49% 29.63% -27.47%
30d -50.9%
60d -81.4%
90d -75.42%
Open $0.000000235
Low $0.000000141
High $0.000000235
$1.12K 5.35B BONE -
6052
BemChain
BemChain
6052
BCN
$0.005700 -0.25% -0.71% 1.92%
30d -28.47%
60d -46.27%
90d -42.91%
Open $0.00574061
Low $0.00569822
High $0.00574061
$1.11K 194.99K BCN -
6053
Passage
Passage
6053
PASG
$0.001104 -0.65% -0.02% 3.84%
30d -8.15%
60d -29.67%
90d -75.45%
Open $0.00111127
Low $0.00110075
High $0.00112662
$1.11K 1.00M PASG -
6054
Clap Cat
Clap Cat
6054
CLAP
$0.000511 -0.62% -4.7% -9.38%
30d -33.01%
60d -43.8%
90d -37.75%
Open $0.0005121
Low $0.00051126
High $0.0005365
$1.10K 2.16M CLAP -
6055
99 Bitcoins
99 Bitcoins
6055
99BTC
$0.000020 -0.15% -10.83% -39.73%
30d 45.86%
60d 357.99%
90d 298.81%
Open $0.00002271
Low $0.00002025
High $0.00002272
$1.08K 53.45M 99BTC -
6056
MISATO
MISATO
6056
MISATO
$0.000471 -0.49% -4.03% -19.52%
30d -42.84%
60d -75.54%
90d 13.19%
Open $0.00051103
Low $0.00047116
High $0.00051254
$1.08K 2.29M MISATO -
6057 $0.000327 0.11% -21.54% -6.25%
30d 7.12%
60d 21.95%
90d 64.31%
Open $0.0004186
Low $0.00032421
High $0.0004299
$1.08K 3.30M ETHEREUM -
6058
Top Grass Club
Top Grass Club
6058
TGRASS
$0.000175 0.02% -18.77% -55.24%
30d -76.1%
60d -80.38%
90d -81.01%
Open $0.0002133
Low $0.00017453
High $0.00021583
$1.08K 6.18M TGRASS -
6059
NANA Token
NANA Token
6059
NANA
$0.001099 - -10.61% 16.65%
30d 271.63%
60d -45.43%
90d -54.83%
Open $0.00126388
Low $0.00109854
High $0.00136293
$1.08K 980.19K NANA -
6060
Buff Doge Coin
Buff Doge Coin
6060
DOGECOIN
$0.0000000020 0.02% 1.11% 10.62%
30d 3.07%
60d 1.88%
90d 12.31%
Open $0.000000002
Low $0.000000002
High $0.000000002
$1.07K 537.36B DOGECOIN -
6061
Satori Network
Satori Network
6061
SATORI
$1.2000 -0.34% -4.88% -25.93%
30d -56.85%
60d -46.91%
90d -55.01%
Open $1.3902
Low $1.2000
High $1.3902
$1.06K 881.00 SATORI -
6062 $0.036809 -0.09% -3.96% -9.8%
30d 13.36%
60d 4.73%
90d 7.67%
Open $0.038434
Low $0.036637
High $0.038434
$1.04K 28.38K WEB3 -
6063
Ishi
Ishi
6063
ISHI
$0.00000024 -6.61% -11.13% -10.19%
30d -22.21%
60d 6.12%
90d 30.1%
Open $0.000000273
Low $0.000000243
High $0.000000276
$1.04K 4.26B ISHI -
6064
CashBackPro
CashBackPro
6064
CBPRO
$0.020357 -0.02% 0.05% 0.7%
30d 4.26%
60d 10.21%
90d -25.64%
Open $0.020339
Low $0.019657
High $0.020363
$1.03K 50.47K CBPRO -
6065
X314
X314
6065
X314
$0.000029 -0.32% -7.16% -47.8%
30d -98.34%
60d -98.33%
90d -98.78%
Open $0.00003009
Low $0.0000284
High $0.00003171
$1.01K 34.45M X314 -
6066
Paladin
Paladin
6066
PAL
$0.101843 -9.12% -7.8% -9.85%
30d -10.9%
60d -10.58%
90d -10.58%
Open $0.111881
Low $0.100203
High $0.112072
$20.65K 202.79K PAL -
6067 $0.000223 -0.05% 2.94% 17.05%
30d 1.89%
60d -17.32%
90d -17.73%
Open $0.00022114
Low $0.00020072
High $0.00022329
$1.00K 4.50M OZONE -
6068
BaseX
BaseX
6068
BSX
$0.021922 -0.18% -2.18% -1.02%
30d -24.07%
60d -2.84%
90d 34.85%
Open $0.02257
Low $0.021922
High $0.022846
$999.00 45.60K BSX -
6069
ClubCoin
ClubCoin
6069
CLUB
$0.007597 - -4.99% 5.36%
30d -25.88%
60d -43.61%
90d -45.7%
Open $0.00799572
Low $0.00759662
High $0.00820458
$999.00 131.53K CLUB -
6070
You Looked
You Looked
6070
CIRCLE
$0.000174 -0.12% -0.09% -12.62%
30d 18.81%
60d 7.1%
90d 69.63%
Open $0.00017464
Low $0.00017092
High $0.00017591
$997.00 5.74M CIRCLE -
6071
JPY Coin(v2)
JPY Coin(v2)
6071
JPYC
$0.007778 -0.1% 0.37% 6.05%
30d 10.12%
60d 13.37%
90d 14.52%
Open $0.00780931
Low $0.00764407
High $0.00794769
$993.00 127.74K JPYC -
6072
Mixin
Mixin
6072
MIXI
$101.48 - 4.39% 4.5%
30d -0.21%
60d -4.98%
90d 2.12%
Open $97.20
Low $97.20
High $103.79
$986.00 9.00 MIXI -
6073 $0.089152 0.25% -0.51% -7.38%
30d 7.61%
60d 11.38%
90d 21.36%
Open $0.089523
Low $0.088928
High $0.089698
$979.00 10.99K FGD -
6074
FlowerAI
FlowerAI
6074
FLOWER
$0.000199 - -0.03% -1.49%
30d -8.35%
60d -39.63%
90d -0.21%
Open $0.00019904
Low $0.00019898
High $0.00019905
$977.00 4.91M FLOWER -
6075 $0.00000009 -1.02% -4.98% -74.01%
30d -69.87%
60d -56%
90d -12.38%
Open $0.000000387
Low $0.000000092
High $0.000000387
$974.00 10.60B PENGU -
6076
Fourth Star
Fourth Star
6076
STAR
$0.017898 -0.01% -13.13% -36.76%
30d 4%
60d 11.83%
90d -70.72%
Open $0.018502
Low $0.0166
High $0.020604
$968.00 54.10K STAR -
6077 $0.000286 2.12% -7.47% 8.31%
30d -14.42%
60d 11.32%
90d -4.58%
Open $0.00027302
Low $0.00027302
High $0.000319
$963.00 3.37M PMD -
6078
DOLLY
DOLLY
6078
DOLLY
$0.000019 0.44% 9.11% 12.84%
30d -2.33%
60d 2.84%
90d -10.97%
Open $0.00001753
Low $0.00001752
High $0.0000193
$958.00 50.09M DOLLY -
6079 $0.028974 -0.09% -1.32% 3.44%
30d -41.04%
60d -62.59%
90d -55.7%
Open $0.029196
Low $0.028714
High $0.029653
$956.00 33.01K UTHR -
6080 $0.001107 -8.16% -12.88% -30.81%
30d -63.1%
60d -46.35%
90d 151.64%
Open $0.00138093
Low $0.00110689
High $0.00138093
$6.74K 6.09M WAI -
6081 $0.001540 -0.37% -5.8% -13.9%
30d 10.04%
60d -35.06%
90d 55.39%
Open $0.0016146
Low $0.00154009
High $0.0016674
$953.00 619.27K AIYP -
6082 $0.087006 0.58% 0.61% -2.3%
30d -11.5%
60d 19.11%
90d 15.4%
Open $0.086816
Low $0.086338
High $0.087499
$947.00 10.89K BALN -
6083
Just a chill guy
Just a chill guy
6083
CHILLGUY
$0.000443 0.01% 2.39% 40.7%
30d 19.17%
60d -0.59%
90d 20.26%
Open $0.00043092
Low $0.00043092
High $0.00044705
$947.00 2.14M CHILLGUY -
6084
Silent Notary
Silent Notary
6084
SNTR
$0.00000257 -5.52% -21.66% 10.27%
30d -3.44%
60d -23.54%
90d -45.17%
Open $0.00000315
Low $0.0000020999
High $0.00000328
$924.00 359.80M SNTR -
6085
DogLibre
DogLibre
6085
DOGL
$0.0000000060 0.35% 2.16% -25.55%
30d -36.35%
60d -56.56%
90d -56.73%
Open $0.000000006
Low $0.000000006
High $0.000000007
$923.00 153.89B DOGL -
6086
Bento
Bento
6086
BENTO
$0.0000000040 0.05% 4.69% 16.3%
30d 64.74%
60d 48.69%
90d 139.67%
Open $0.000000004
Low $0.000000004
High $0.000000004
$911.00 227.83B BENTO -
6087 $0.290897 -1.1% -1.11% -2.66%
30d -2.21%
60d -2%
90d -0.91%
Open $0.294108
Low $0.290896
High $0.295644
$910.00 3.13K OUSDC -
6088
StarShip
StarShip
6088
SSHIP
$0.000273 -2.22% -18.89% -6.69%
30d -18.84%
60d -18.84%
90d -24.06%
Open $0.00033655
Low $0.00027297
High $0.00033655
$895.00 3.28M SSHIP -
6089
CrowdSwap
CrowdSwap
6089
CROWD
$0.001428 20.44% 41.5% 37.39%
30d 30.25%
60d 30.65%
90d 3.67%
Open $0.00100903
Low $0.00100903
High $0.00142781
$895.00 627.03K CROWD -
6090
FLOKITA
FLOKITA
6090
FLOKITA
$0.00000183 0.29% 2.61% -3.58%
30d -31.4%
60d -18.04%
90d -3.48%
Open $0.000002107
Low $0.000001783
High $0.000002107
$893.00 487.99M FLOKITA -
6091
OmniCat
OmniCat
6091
OMNI
$0.000011 -1.79% -5.29% -6.3%
30d -16.13%
60d -10.85%
90d -10.03%
Open $0.00001188
Low $0.00001137
High $0.00001201
$890.00 78.31M OMNI -
6092
Poochain
Poochain
6092
POOP
$0.000104 -1.06% 0.27% 50.28%
30d 28.14%
60d -78.73%
90d -79.3%
Open $0.00010739
Low $0.00010345
High $0.00010832
$890.00 8.55M POOP -
6093 $0.000112 0.11% 3.42% 3.66%
30d 10.4%
60d -8.06%
90d 16.46%
Open $0.00010533
Low $0.00010533
High $0.00011288
$889.00 7.95M WIF -
6094 $0.083863 0.18% 0.76% -1.57%
30d -8.37%
60d -33.31%
90d -13.29%
Open $0.083329
Low $0.083154
High $0.084016
$889.00 10.60K SFL -
6095
PepeSol
PepeSol
6095
PEPE
$0.000409 -0.02% 0.19% -3.29%
30d -21.38%
60d -8.89%
90d -2.94%
Open $0.00040828
Low $0.00040429
High $0.00041239
$880.00 2.15M PEPE -
6096
Listapie
Listapie
6096
LTP
$0.238614 0.5% 1.46% 3.34%
30d -6.13%
60d 15.68%
90d 42.32%
Open $0.234537
Low $0.234537
High $0.238613
$878.00 3.68K LTP -
6097
Lendle
Lendle
6097
LEND
$0.008723 0.49% 0.07% -2.09%
30d -12.63%
60d -35.06%
90d -27.96%
Open $0.00873798
Low $0.00868013
High $0.00882096
$872.00 100.07K LEND -
6098
Stader MaticX
Stader MaticX
6098
MATICX
$0.214131 0.46% 0.23% -1.95%
30d -14.13%
60d -26.59%
90d 9.82%
Open $0.213814
Low $0.213133
High $0.216458
$865.00 4.04K MATICX -
6099 $0.003687 -0.06% 1.06% 8.11%
30d 5.59%
60d 13.42%
90d 1.22%
Open $0.0036462
Low $0.0036462
High $0.00372444
$836.00 226.89K BOMB -
6100
POM
POM
6100
POM
$0.000397 -0.06% 0.73% -7.04%
30d -24.68%
60d -50.74%
90d -73.81%
Open $0.00039279
Low $0.00039279
High $0.00039823
$831.00 2.10M POM -
32.345 Coins Monitored - Page 122 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.