Market Cap $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Jeffrey Epstain
6051
EPSTAIN
|
$0.000018 | -0.18% | -1.7% | 40.24% |
30d
119.24%
60d
50.91%
90d
-74.93%
|
Open $0.00001849
Low $0.00001752
High $0.00001889
|
$343.00 19.32M EPSTAIN | - |
|
||
| 6052 |
CPUcoin
6052
CPUC
|
$0.000200 | -50% | -39.4% | -52.37% |
30d
-33.31%
60d
-23.12%
90d
-25.93%
|
Open $0.00033004
Low $0.00020004
High $0.00040012
|
$341.00 1.71M CPUC | - |
|
||
| 6053 |
Purple Fwog
6053
PWOG
|
$0.00000048 | 0.27% | -5.33% | -3.18% |
30d
107.3%
60d
-13.32%
90d
93.33%
|
Open $0.000000493
Low $0.000000476
High $0.000000516
|
$338.00 709.93M PWOG | - |
|
||
| 6054 |
Sourceless
6054
STR
|
$0.004407 | -0.39% | -1.91% | 22.68% |
30d
-70.96%
60d
-52.42%
90d
-52.42%
|
Open $0.00399285
Low $0.003983
High $0.00454287
|
$334.00 75.85K STR | - |
|
||
| 6055 |
Kermit
6055
KERMIT
|
$0.000017 | -9.43% | -10.62% | -15.28% |
30d
-8.87%
60d
-33.69%
90d
-46.04%
|
Open $0.00001869
Low $0.00001669
High $0.00001878
|
$331.00 19.86M KERMIT | - |
|
||
| 6056 |
MIR Token
6056
MIR
|
$0.000021 | 0.6% | -2.83% | -1.34% |
30d
-22.86%
60d
-42.67%
90d
-49.46%
|
Open $0.00002066
Low $0.00002034
High $0.00002124
|
$322.00 15.67M MIR | - |
|
||
| 6057 |
Poken
6057
PKN
|
$0.000070 | - | -8.14% | -6.41% |
30d
13.88%
60d
-45.73%
90d
-79.87%
|
Open $0.0000762
Low $0.00006999
High $0.00008049
|
$322.00 4.60M PKN | - |
|
||
| 6058 |
Shadowswap Finance
6058
SHDW
|
$0.000936 | 1.02% | -3.95% | -16.81% |
30d
-38.54%
60d
-49.79%
90d
-41.03%
|
Open $0.00097464
Low $0.00091339
High $0.00106732
|
$318.00 340.33K SHDW | - |
|
||
| 6059 |
HODL
6059
HODL
|
$0.000015 | 8.03% | 8.03% | 5.72% |
30d
0.47%
60d
-26.9%
90d
-46.95%
|
Open $0.0000136
Low $0.0000136
High $0.0000147
|
$304.00 20.73M HODL | - |
|
||
| 6060 |
Evil Larry
6060
LARRY
|
$0.001340 | -0.3% | -9.83% | -16.48% |
30d
-57.98%
60d
-87.14%
90d
-98.04%
|
Open $0.00145052
Low $0.00134015
High $0.00148626
|
$302.00 225.94K LARRY | - |
|
||
| 6061 |
CADAI
6061
CADAI
|
$0.009483 | - | -2.71% | 24.8% |
30d
20.48%
60d
-3.95%
90d
-27.58%
|
Open $0.00965234
Low $0.00948319
High $0.00986953
|
$291.00 30.74K CADAI | - |
|
||
| 6062 |
Colony Avalanche Index
6062
CAI
|
$37.83 | -0.01% | -2.02% | -3.36% |
30d
-25.57%
60d
-44.89%
90d
-58.74%
|
Open $37.81
Low $37.79
High $39.34
|
$290.00 7.00 CAI | - |
|
||
| 6063 |
Fry
6063
FRY
|
$0.005241 | - | -14.64% | 79.44% |
30d
-46.12%
60d
-50.59%
90d
-74.93%
|
Open $0.006141
Low $0.00524006
High $0.00622119
|
$283.00 54.01K FRY | - |
|
||
| 6064 |
WE LOVE ASS
6064
ASS
|
$0.000401 | -0.02% | -4.61% | 16.87% |
30d
-1.73%
60d
-50.64%
90d
-60.97%
|
Open $0.00040218
Low $0.00040114
High $0.00042771
|
$280.00 700.22K ASS | - |
|
||
| 6065 |
BananaRepublic
6065
BRP
|
$0.001801 | - | - | 0.01% |
30d
-39.95%
60d
-42.58%
90d
-43.59%
|
Open $0.00180089
Low $0.00180064
High $0.00180123
|
$280.00 155.77K BRP | - |
|
||
| 6066 |
Crob Coin
6066
CROB
|
$0.014157 | 0.11% | -1.62% | -3.47% |
30d
-22.53%
60d
-42.6%
90d
-60.91%
|
Open $0.014474
Low $0.014135
High $0.014674
|
$279.00 19.77K CROB | - |
|
||
| 6067 |
Sneed
6067
SNEED
|
$32.05 | -0.69% | -4.52% | -7.79% |
30d
-49.07%
60d
-2.97%
90d
-29.57%
|
Open $33.08
Low $32.05
High $33.79
|
$272.00 8.00 SNEED | - |
|
||
| 6068 |
KnightSwap
6068
KNIGHT
|
$0.000390 | 0.07% | -0.93% | -1.25% |
30d
-9.73%
60d
-32.83%
90d
-17.86%
|
Open $0.00038997
Low $0.00038933
High $0.00039568
|
$269.00 691.72K KNIGHT | - |
|
||
| 6069 |
Athene Network
6069
ATN
|
$0.00000501 | 7.96% | 13.35% | -37.37% |
30d
-54.31%
60d
-66.08%
90d
-73.21%
|
Open $0.00000437
Low $0.00000437
High $0.000005011
|
$267.00 53.32M ATN | - |
|
||
| 6070 |
Chumbi Valley
6070
CHMB
|
$0.00000349 | - | -6.83% | -6.22% |
30d
-17.97%
60d
-2.03%
90d
-57.91%
|
Open $0.000003753
Low $0.000003489
High $0.000003753
|
$265.00 76.13M CHMB | - |
|
||
| 6071 |
PESHI
6071
PESHI
|
$0.00000032 | 1.06% | -3.34% | 7.59% |
30d
-14.18%
60d
-40.97%
90d
-32.03%
|
Open $0.000000327
Low $0.000000318
High $0.000000341
|
$264.00 823.77M PESHI | - |
|
||
| 6072 |
Big Dog Fink
6072
BINK
|
$0.000134 | 0.36% | -2.92% | -0.9% |
30d
-15.92%
60d
-38.54%
90d
-58%
|
Open $0.0001361
Low $0.00013318
High $0.00013957
|
$261.00 1.95M BINK | - |
|
||
| 6073 |
TikTrix
6073
TRIX
|
$0.017288 | - | -4.72% | -7.68% |
30d
-38.81%
60d
-87.28%
90d
-87.32%
|
Open $0.018137
Low $0.017245
High $0.018146
|
$259.00 15.00K TRIX | - |
|
||
| 6074 |
Official Baby Trump
6074
BTRUMP
|
$0.000024 | -5.33% | -5.33% | -9.63% |
30d
-29.39%
60d
-46.72%
90d
-65.67%
|
Open $0.00002497
Low $0.00002364
High $0.00002497
|
$253.00 10.74M BTRUMP | - |
|
||
| 6075 |
Giggle Fund AI
6075
GIGGLE
|
$0.000075 | -8.71% | -20.03% | -83.04% |
30d
-89.46%
60d
-89.46%
90d
-89.46%
|
Open $0.00009324
Low $0.00007455
High $0.00011483
|
$253.00 3.39M GIGGLE | - |
|
||
| 6076 |
Trenches AI
6076
TRENCHAI
|
$0.000150 | 0.15% | -3.47% | -1.95% |
30d
-27.11%
60d
-39.57%
90d
-46.72%
|
Open $0.00015134
Low $0.00014974
High $0.0001598
|
$252.00 1.68M TRENCHAI | - |
|
||
| 6077 |
Ramestta
6077
RAMA
|
$0.017304 | -21.37% | -3.89% | -47.54% |
30d
-27.88%
60d
-53.27%
90d
-53.25%
|
Open $0.022603
Low $0.017303
High $0.022604
|
$252.00 14.57K RAMA | - |
|
||
| 6078 |
SKI MASK PUP
6078
SKIPUP
|
$0.016043 | -0.4% | -5.63% | -11.41% |
30d
-20.65%
60d
-41.88%
90d
-50.34%
|
Open $0.016873
Low $0.016043
High $0.017432
|
$251.00 15.70K SKIPUP | - |
|
||
| 6079 |
BombPixel
6079
BPXL
|
$0.00000071 | -5.71% | -29.53% | -15.25% |
30d
-19.86%
60d
-81.31%
90d
-89.8%
|
Open $0.000001012
Low $0.000000238
High $0.000001103
|
$251.00 352.20M BPXL | - |
|
||
| 6080 |
M3M3
6080
M3M3
|
$0.000531 | 0.97% | -4.16% | 2.92% |
30d
8.28%
60d
-72.54%
90d
-79.7%
|
Open $0.00054823
Low $0.00052558
High $0.00055973
|
$247.00 466.96K M3M3 | - |
|
||
| 6081 |
Jet2Holidays
6081
JET2
|
$0.000062 | 0.67% | -2.22% | 4.31% |
30d
2.76%
60d
-48.65%
90d
-95.33%
|
Open $0.00006242
Low $0.00006132
High $0.00006503
|
$247.00 3.98M JET2 | - |
|
||
| 6082 |
NearKat
6082
KAT
|
$0.000042 | -5.21% | -11.98% | -7.86% |
30d
-16.19%
60d
-0.15%
90d
-67.65%
|
Open $0.00004678
Low $0.00004237
High $0.00004855
|
$245.00 5.79M KAT | - |
|
||
| 6083 |
Cedar
6083
CDR
|
$0.003028 | -3.52% | 1.13% | -4.1% |
30d
2.04%
60d
-38.98%
90d
-64.18%
|
Open $0.00299457
Low $0.00299457
High $0.00313922
|
$244.00 80.70K CDR | - |
|
||
| 6084 |
GUMMY
6084
GUMMY
|
$0.000394 | - | 11.43% | -1.55% |
30d
-21.21%
60d
-45.21%
90d
-60.61%
|
Open $0.00039812
Low $0.00035271
High $0.00064214
|
$244.00 619.73K GUMMY | - |
|
||
| 6085 |
MetaVerse-M
6085
M
|
$0.000498 | 0.6% | -29.58% | -16.18% |
30d
-34.31%
60d
-17.8%
90d
2.16%
|
Open $0.00069616
Low $0.00049538
High $0.00070783
|
$244.00 489.66K M | - |
|
||
| 6086 |
American Bitcoin
6086
ABTC
|
$0.0000000010 | -0.03% | 1.8% | 14.73% |
30d
25.05%
60d
25.42%
90d
-73.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$242.00 242.47B ABTC | - |
|
||
| 6087 |
Zen AI
6087
ZENAI
|
$0.000038 | -0.05% | -2.71% | 8.63% |
30d
-12.89%
60d
-37.8%
90d
-55.36%
|
Open $0.0000378
Low $0.00003752
High $0.00003987
|
$241.00 6.43M ZENAI | - |
|
||
| 6088 |
ALGORITHA AI
6088
ALGOAI
|
$0.000021 | -0.37% | 1.19% | 4.63% |
30d
-15%
60d
-50.82%
90d
-46.68%
|
Open $0.00002019
Low $0.00002019
High $0.0000213
|
$236.00 11.16M ALGOAI | - |
|
||
| 6089 |
Navigator Exchange / Mummy Finance
6089
NAVI
|
$0.108407 | -0.07% | -2.62% | 1.78% |
30d
-28.15%
60d
-48.48%
90d
-61.55%
|
Open $0.106343
Low $0.103458
High $0.117267
|
$236.00 2.18K NAVI | - |
|
||
| 6090 |
Haven
6090
HAVEN
|
$0.000776 | -0.41% | 12.52% | -32.05% |
30d
-97.08%
60d
-98.99%
90d
-98.99%
|
Open $0.00068943
Low $0.00068943
High $0.00078321
|
$236.00 304.53K HAVEN | - |
|
||
| 6091 |
Inter Stable Token
6091
IST
|
$0.9931 | -0.34% | -1% | -0.76% |
30d
-0.32%
60d
-0.61%
90d
-0.72%
|
Open $1.0003
Low $0.992
High $1.0037
|
$236.00 237.00 IST | - |
|
||
| 6092 |
BabyCrepe
6092
BABYCREPE
|
$0.00000015 | -0.55% | -1.21% | -9.46% |
30d
2.39%
60d
-53.43%
90d
-89.6%
|
Open $0.000000143
Low $0.000000143
High $0.000000149
|
$236.00 1.62B BABYCREPE | - |
|
||
| 6093 |
InspireAI
6093
INSP
|
$0.000178 | - | - | - |
30d
0.04%
60d
-27.58%
90d
-44.06%
|
Open $0.00017822
Low $0.0001782
High $0.00017826
|
$234.00 1.31M INSP | - |
|
||
| 6094 |
e-Gulden
6094
EFL
|
$0.134634 | 0.09% | 0.87% | 1.31% |
30d
-0.33%
60d
-1.53%
90d
0.11%
|
Open $0.131735
Low $0.117537
High $0.138028
|
$232.00 1.73K EFL | - |
|
||
| 6095 |
Dickbutt
6095
DICKBUTT
|
$0.00000703 | 0.2% | -4.03% | 0.02% |
30d
-32.26%
60d
-47.4%
90d
-68.62%
|
Open $0.000007297
Low $0.000007015
High $0.000007558
|
$231.00 32.96M DICKBUTT | - |
|
||
| 6096 |
ChatGPTs Mascot
6096
CHATTY
|
$0.000096 | -5.79% | -4.9% | -7.37% |
30d
-14.1%
60d
-10.14%
90d
-51.13%
|
Open $0.00009675
Low $0.00009565
High $0.00010153
|
$225.00 2.36M CHATTY | - |
|
||
| 6097 |
Jarvis Synthetic Euro
6097
JEUR
|
$0.418310 | -0.43% | -1.76% | 0.31% |
30d
0.18%
60d
-9.04%
90d
-15.2%
|
Open $0.422985
Low $0.417817
High $0.427622
|
$223.00 534.00 JEUR | - |
|
||
| 6098 |
Famous Fox Federation
6098
FOXY
|
$0.001719 | 0.67% | -10% | -10.78% |
30d
-25.39%
60d
-38.62%
90d
-47.38%
|
Open $0.00186093
Low $0.00170747
High $0.00190996
|
$207.00 120.91K FOXY | - |
|
||
| 6099 |
Sigma
6099
SIGMA
|
$0.00000899 | 0.39% | -1.53% | -0.77% |
30d
-28.61%
60d
-21.16%
90d
-59.24%
|
Open $0.000008999
Low $0.000008888
High $0.000009156
|
$205.00 22.90M SIGMA | - |
|
||
| 6100 |
MemeMarket
6100
$MFUN
|
$0.000026 | - | 8.59% | -7.57% |
30d
-97.49%
60d
-99.92%
90d
-99.92%
|
Open $0.00002418
Low $0.00002418
High $0.00002628
|
$203.00 7.76M $MFUN | - |
|
33.806 Coins Monitored - Page
122 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.