Market Cap $1.25T
0.06%
Volume 24h $91.71B
-6.04%
BTC % 43.76%
-0.29%
ETH % 17.52%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
UniPower
6051
POWER
|
$0.119542 | - | - | -0.96% |
30d -18.66%
60d -30.21%
90d 4.7%
|
Open $0.112645
Low $0.112645
High $0.112645
|
$1.82K - | - |
|
|
| 6052 |
CoinMatch Ai
6052
CMAI
|
$0.000767 | 0.21% | -5.42% | -87.74% |
30d -91.12%
60d -91.12%
90d -91.12%
|
Open $0.000811
Low $0.000767
High $0.000811
|
$1.81K 2.36M CMAI | - |
|
|
| 6053 |
Aerovek Aviation
6053
AERO
|
$0.012162 | -0.17% | -3.74% | -6.48% |
30d -27.74%
60d -39.59%
90d -7.3%
|
Open $0.012635
Low $0.012162
High $0.012635
|
$1.81K 149.04K AERO | - |
|
|
| 6054 |
CBFINU
6054
CBFINU
|
$0.0000000090 | 0.19% | -3.53% | -1.75% |
30d 51.79%
60d -24.05%
90d -69.66%
|
Open $0.0000000090
Low $0.0000000090
High $0.0000000090
|
$1.81K 200.94B CBFINU | - |
|
|
| 6055 |
The Flash Currency
6055
TFC
|
$0.000038 | -2.03% | 7.42% | 13.21% |
30d -26.02%
60d 17.33%
90d 32.05%
|
Open $0.000036
Low $0.000036
High $0.000038
|
$1.80K 46.98M TFC | - |
|
|
| 6056 |
Star Wars Cat
6056
SWCAT
|
$0.00000023 | -0.05% | -6.06% | -17.18% |
30d 3.47%
60d -33.79%
90d -25.57%
|
Open $0.00000025
Low $0.00000023
High $0.00000025
|
$1.79K 7.71B SWCAT | - |
|
|
| 6057 |
Wolfystreetbets
6057
WOLFY
|
$0.000661 | -0.06% | 7.28% | -11.23% |
30d 45.1%
60d -23.75%
90d 63.19%
|
Open $0.000616
Low $0.000616
High $0.000661
|
$1.78K 2.70M WOLFY | - |
|
|
| 6058 |
MetaSwap
6058
MSC
|
$5.43 | -0.05% | -0.54% | 8.47% |
30d -5.57%
60d -24.73%
90d -22.02%
|
Open $5.457
Low $5.427
High $5.457
|
$1.78K 328.00 MSC | - |
|
|
| 6059 |
Pollen Coin
6059
PCN
|
$0.040991 | -0.01% | - | -0.02% |
30d -0.02%
60d -0.01%
90d -0.03%
|
Open $0.040987
Low $0.040982
High $0.040991
|
$1.78K 43.41K PCN | - |
|
|
| 6060 |
TEN
6060
TENFI
|
$0.009038 | 0.12% | -0.78% | -1.1% |
30d -9.99%
60d -0.1%
90d 1.76%
|
Open $0.009195
Low $0.009038
High $0.009195
|
$1.77K 195.99K TENFI | - |
|
|
| 6061 |
Turtles Token
6061
TRTLS
|
$0.049484 | -0.21% | 10.32% | -33.09% |
30d -47.44%
60d -58.95%
90d 78.34%
|
Open $0.044863
Low $0.044863
High $0.049484
|
$1.77K 35.73K TRTLS | - |
|
|
| 6062 |
X Social Network
6062
X-AI
|
$0.000828 | 0.21% | -8.27% | -9.35% |
30d -82.16%
60d -82.16%
90d -82.16%
|
Open $0.000903
Low $0.000828
High $0.000911
|
$1.76K 2.13M X-AI | - |
|
|
| 6063 |
MarX
6063
MARX
|
$0.014974 | 1.12% | -0.24% | 4.74% |
30d -5.71%
60d 50.17%
90d 86.17%
|
Open $0.015012
Low $0.014974
High $0.015145
|
$1.76K 117.56K MARX | - |
|
|
| 6064 |
UniWhales
6064
UWL
|
$0.350657 | -0.58% | -0.58% | 2.84% |
30d 13.4%
60d 18.53%
90d 47.09%
|
Open $0.352722
Low $0.350657
High $0.352722
|
$1.75K 5.00K UWL | - |
|
|
| 6065 |
ReFork
6065
EFK
|
$0.045010 | -0.01% | - | 49.94% |
30d 0.22%
60d 60.73%
90d 24.37%
|
Open $0.045009
Low $0.044988
High $0.045010
|
$1.75K - | - |
|
|
| 6066 |
MilliMeter
6066
MM
|
$0.001410 | -0.01% | -10.19% | 131.03% |
30d 87.99%
60d 176.48%
90d 182.12%
|
Open $0.001570
Low $0.000830
High $0.001570
|
$1.75K 1.24M MM | - |
|
|
| 6067 |
ReelFi
6067
REELFI
|
$0.014353 | 0.2% | -1.57% | -62.19% |
30d -62.19%
60d -62.19%
90d -62.19%
|
Open $0.014586
Low $0.014058
High $0.014586
|
$1.75K 121.70K REELFI | - |
|
|
| 6068 |
Galaxy Finance
6068
GFT
|
$0.013921 | -0.24% | -3.8% | -8.5% |
30d -32.28%
60d -57.92%
90d -75.14%
|
Open $0.014473
Low $0.013921
High $0.014473
|
$1.74K 125.02K GFT | - |
|
|
| 6069 |
Bullet App
6069
BLT
|
$0.000398 | -7.93% | -7.93% | -6.45% |
30d -12.62%
60d -3.55%
90d 19.23%
|
Open $0.000432
Low $0.000398
High $0.000432
|
$1.74K 4.37M BLT | - |
|
|
| 6070 |
Artify
6070
AFY
|
$0.00000007 | -0.08% | -2.46% | -17.65% |
30d -41.01%
60d -50.32%
90d -50.32%
|
Open $0.00000008
Low $0.00000007
High $0.00000008
|
$1.74K 23.47B AFY | - |
|
|
| 6071 |
Dot Names
6071
DNS
|
$0.001636 | -0.08% | -1.83% | -57.99% |
30d -94.7%
60d -57.01%
90d -57.01%
|
Open $0.001634
Low $0.001619
High $0.001665
|
$1.73K 1.06M DNS | - |
|
|
| 6072 |
Wild Island Game
6072
WILD
|
$0.000202 | 0.21% | 0.57% | 0.71% |
30d 1.82%
60d 34.49%
90d 54.99%
|
Open $0.000201
Low $0.000201
High $0.000202
|
$1.73K 8.56M WILD | - |
|
|
| 6073 |
PEPE.bet
6073
PEPEBET
|
$0.001450 | 0.01% | -0.47% | 19.55% |
30d -56.32%
60d -56.83%
90d 22.39%
|
Open $0.001457
Low $0.001450
High $0.001457
|
$1.73K 1.19M PEPEBET | - |
|
|
| 6074 |
Definder Network
6074
DNT
|
$0.083698 | 7.04% | 3.72% | 21.87% |
30d 59.19%
60d 27.58%
90d 14.06%
|
Open $0.080699
Low $0.074863
High $0.083698
|
$1.73K 20.61K DNT | - |
|
|
| 6075 |
Gami Studio
6075
GAMI
|
$0.004521 | 11.31% | 4.82% | 6.41% |
30d -19.44%
60d 75.7%
90d 110.05%
|
Open $0.004313
Low $0.004070
High $0.004521
|
$1.72K 381.31K GAMI | - |
|
|
| 6076 |
Klaymore Stakehouse
6076
HOUSE
|
$0.004573 | 0.46% | 2.04% | 1.89% |
30d -43.83%
60d -29.68%
90d -27.8%
|
Open $0.004481
Low $0.004481
High $0.004648
|
$1.72K 375.39K HOUSE | - |
|
|
| 6077 |
ApeJet
6077
JET
|
$0.353594 | 0.08% | 1.71% | 0.91% |
30d 0.24%
60d -7.57%
90d -39.48%
|
Open $0.347676
Low $0.346503
High $0.353594
|
$1.70K 4.80K JET | - |
|
|
| 6078 |
IZE
6078
IZE
|
$0.006427 | -0.22% | -7.5% | -8.2% |
30d -19.11%
60d -19.75%
90d -30.3%
|
Open $0.006948
Low $0.006427
High $0.006948
|
$1.69K 263.71K IZE | - |
|
|
| 6079 |
Scratch
6079
SCRATCH
|
$0.034528 | - | -5.43% | -18.28% |
30d -2.1%
60d 18.02%
90d -1.25%
|
Open $0.036487
Low $0.034528
High $0.036487
|
$1.69K 49.07K SCRATCH | - |
|
|
| 6080 |
Froyo Games
6080
FROYO
|
$0.003697 | -0.09% | -2.63% | -2.22% |
30d -18.37%
60d -46.25%
90d -25.85%
|
Open $0.003798
Low $0.003697
High $0.003798
|
$1.69K 457.48K FROYO | - |
|
|
| 6081 |
POP Network Token
6081
POPNT
|
$0.000052 | 1.9% | 1.93% | 27.95% |
30d 0.99%
60d -20.85%
90d -33.83%
|
Open $0.000051
Low $0.000051
High $0.000053
|
$1.68K 32.45M POPNT | - |
|
|
| 6082 |
Chikn Fert
6082
FERT
|
$0.001533 | -1.53% | -7.03% | -18.03% |
30d -8.41%
60d -48.29%
90d -64.49%
|
Open $0.001649
Low $0.001533
High $0.001649
|
$1.67K 1.09M FERT | - |
|
|
| 6083 |
YuzuSwap
6083
YUZU
|
$0.003843 | - | -0.26% | -5.17% |
30d -18.08%
60d -9.6%
90d 0.15%
|
Open $0.003853
Low $0.003843
High $0.003875
|
$1.65K 429.79K YUZU | - |
|
|
| 6084 |
StarkMeta
6084
SMETA
|
$0.001079 | -0.01% | 18.56% | -1.95% |
30d -14.57%
60d -23.41%
90d -48.59%
|
Open $0.000910
Low $0.000910
High $0.001079
|
$1.64K 1.52M SMETA | - |
|
|
| 6085 |
KWAI Labs
6085
KWAI
|
$0.096912 | -0.05% | -2.3% | -8.52% |
30d -38%
60d -32.99%
90d -49.17%
|
Open $0.099176
Low $0.096912
High $0.099760
|
$1.64K 16.93K KWAI | - |
|
|
| 6086 |
Joystick
6086
JOY
|
$0.058018 | -3.02% | -5.82% | 3.46% |
30d -32.07%
60d -51.91%
90d -88.29%
|
Open $0.061602
Low $0.058018
High $0.061602
|
$1.64K 28.24K JOY | - |
|
|
| 6087 |
Pantos
6087
PAN
|
$0.086492 | -5.16% | -0.01% | 3.36% |
30d 6.54%
60d 23.43%
90d 26.8%
|
Open $0.086512
Low $0.086492
High $0.091032
|
$1.64K 18.92K PAN | - |
|
|
| 6088 |
Mintpad
6088
MINT
|
$0.000124 | 0.21% | -0.94% | -13.29% |
30d -19.14%
60d -60.23%
90d -81.37%
|
Open $0.000125
Low $0.000124
High $0.000125
|
$1.64K 13.19M MINT | - |
|
|
| 6089 |
TRONPAD
6089
TRONPAD
|
$0.003037 | 0.21% | 0.39% | -3.05% |
30d -48.14%
60d -24.77%
90d 1.24%
|
Open $0.003025
Low $0.002981
High $0.003037
|
$1.63K 536.95K TRONPAD | - |
|
|
| 6090 |
Elxis
6090
ELXIS
|
$1.85 | -0.02% | 1.34% | -65.05% |
30d -92.43%
60d -94.11%
90d -85.67%
|
Open $0.525296
Low $0.521933
High $0.544426
|
$1.63K - | - |
|
|
| 6091 |
BuyMORE
6091
MORE
|
$0.744321 | -4.45% | -2.45% | 3.94% |
30d 41.39%
60d 25.95%
90d 58.69%
|
Open $0.762860
Low $0.744321
High $0.778865
|
$1.63K 2.19K MORE | - |
|
|
| 6092 |
DarkCrypto
6092
DARK
|
$0.004361 | -0.01% | 0.16% | -1.62% |
30d -36.29%
60d -38.37%
90d -8.77%
|
Open $0.004351
Low $0.004351
High $0.004393
|
$1.63K 373.12K DARK | - |
|
|
| 6093 |
Graphene
6093
GFN
|
$0.004198 | 0.2% | 0.02% | 9.47% |
30d -5.88%
60d -35.27%
90d -9.68%
|
Open $0.004198
Low $0.004104
High $0.004198
|
$1.62K 386.21K GFN | - |
|
|
| 6094 |
Samurai Legends
6094
SMG
|
$0.002086 | 0.11% | -2.3% | 1.43% |
30d -10.11%
60d -12.96%
90d -33.85%
|
Open $0.002136
Low $0.002086
High $0.002136
|
$1.62K 777.21K SMG | - |
|
|
| 6095 |
SolanaPrime
6095
PRIME
|
$0.055208 | -0.91% | 5.54% | -8.8% |
30d -37.27%
60d -40.12%
90d -38.7%
|
Open $0.052310
Low $0.052310
High $0.055208
|
$1.62K 29.36K PRIME | - |
|
|
| 6096 |
Forestry
6096
FRY
|
$0.00000179 | -0.97% | -18.53% | -55.42% |
30d -99.1%
60d -99.1%
90d -99.1%
|
Open $0.00000219
Low $0.00000178
High $0.00000219
|
$1.62K 904.91M FRY | - |
|
|
| 6097 |
Daruma
6097
DARUMA
|
$0.000054 | 3.49% | 2.76% | -18.38% |
30d -58.82%
60d -58.76%
90d -85.13%
|
Open $0.000053
Low $0.000053
High $0.000054
|
$1.61K 29.69M DARUMA | - |
|
|
| 6098 |
CoinxPad
6098
CXPAD
|
$0.00000648 | 0.15% | -0.2% | -15.93% |
30d -6.59%
60d 3.03%
90d -26.86%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$1.60K - | - |
|
|
| 6099 |
BerylBit
6099
BRB
|
$0.000275 | 0.11% | -6.89% | -23.31% |
30d -54.65%
60d -72.52%
90d -71.3%
|
Open $0.000295
Low $0.000269
High $0.000296
|
$1.59K 5.79M BRB | - |
|
|
| 6100 |
Quartz
6100
QTZ
|
$0.001133 | -1.38% | 4.94% | 9.31% |
30d 16.03%
60d 54.66%
90d 245.94%
|
Open $0.001080
Low $0.001080
High $0.001133
|
$1.59K 1.40M QTZ | - |
|
20.855 Coins Monitored - Page 122 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.