Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BLOCKMAX
6051
OCB
|
- | - | - | 0.08% |
30d
18.89%
60d
20.49%
90d
4.1%
|
Open $0.017595
Low $0.017595
High $0.017595
|
- - | - |
|
||
| 6052 |
BlockMesh
6052
BMH
|
- | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Open $0.00011033
Low $0.00011033
High $0.00011033
|
- - | - |
|
||
| 6053 |
Blockmine
6053
NUGGET
|
- | - | - | -0.37% |
30d
-3.59%
60d
-3.11%
90d
10.53%
|
Open $0.00310437
Low $0.00310437
High $0.00310437
|
- - | - |
|
||
| 6054 |
Blocknet
6054
BLOCK
|
$0.015535 | - | -0.11% | - |
30d
-36.1782%
60d
5.0569%
90d
10.6424%
|
Open $0.00701484
Low $0.00700932
High $0.0070441
|
$4.33K - | $193.94K |
|
||
| 6055 |
Blocknode
6055
BND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6056 |
BlockNoteX
6056
BNOX
|
- | - | - | -1.16% |
30d
-0.04%
60d
-1.13%
90d
-0.96%
|
Open $0.601814
Low $0.601814
High $0.601814
|
- - | - |
|
||
| 6057 |
BlocKombat
6057
BKB
|
- | - | - | 0.52% |
30d
-30.18%
60d
-82.64%
90d
-82.64%
|
Open $0.00027534
Low $0.00027534
High $0.00027534
|
- - | - |
|
||
| 6058 |
Blockonix
6058
BONIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6059 |
Blockpass
6059
PASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009
Low $0.0009
High $0.0009
|
- - | - |
|
||
| 6060 |
BlockPay
6060
BLOCKPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6061 |
Blockpool
6061
BPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6062 |
Blockport / BUX Platform Token
6062
BPT
|
- | - | 0.69% | 7.85% |
30d
8.28%
60d
-25.84%
90d
-69.77%
|
Open $0.00438989
Low $0.00438989
High $0.00442026
|
- - | - |
|
||
| 6063 |
Blockprompt
6063
BLPT
|
- | - | - | 1.64% |
30d
-1.55%
60d
-58.84%
90d
-81.43%
|
Open $0.000001472
Low $0.000001472
High $0.000001472
|
- - | - |
|
||
| 6064 |
BlockRemit
6064
REMIT
|
- | - | - | - |
30d
-51.56%
60d
-70.7%
90d
-68.07%
|
Open $0.00027454
Low $0.00027454
High $0.00027454
|
- - | - |
|
||
| 6065 |
BlockRock
6065
BRO$
|
- | - | - | - |
30d
-31.29%
60d
-75.31%
90d
-92.01%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 6066 |
BLOCKS
6066
BLOCKS
|
- | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 6067 |
BLOCKS
6067
BLOCKS
|
- | - | - | - |
30d
-
60d
-
90d
-85.89%
|
Open $0.00401871
Low $0.00401871
High $0.00401871
|
- - | - |
|
||
| 6068 |
Blocks Space
6068
BLS
|
- | - | - | 0.03% |
30d
-1.7%
60d
-75.06%
90d
-78.34%
|
Open $0.0002434
Low $0.0002434
High $0.0002434
|
- - | - |
|
||
| 6069 |
BlockSafe
6069
BSAFE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6070 |
BlockSAFU
6070
BSAFU
|
- | - | - | 0.29% |
30d
2.96%
60d
-13.25%
90d
-19.53%
|
Open $0.00005834
Low $0.00005834
High $0.00005834
|
- - | - |
|
||
| 6071 |
Blockscape
6071
BLC
|
- | - | - | 0.82% |
30d
4.86%
60d
-86.89%
90d
-89.78%
|
Open $0.000003255
Low $0.000003255
High $0.000003255
|
- - | - |
|
||
| 6072 |
Blockshipping
6072
BLKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6073 |
Blocksmith Labs Forge
6073
$FORGE
|
- | -0.83% | -14.38% | - |
30d
-30.8847%
60d
-52.7567%
90d
-71.5508%
|
Open $0.00720216
Low $0.00612895
High $0.00728468
|
- - | - |
|
||
| 6074 |
Blocksport
6074
BSPT
|
- | - | - | -49.46% |
30d
-76.45%
60d
-77.47%
90d
-85.93%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
||
| 6075 |
BlockStamp
6075
BST
|
- | - | - | 81.36% |
30d
84.64%
60d
23.69%
90d
-28.49%
|
Open $0.022647
Low $0.022647
High $0.022647
|
- - | - |
|
||
| 6076 |
BlockStar
6076
BST
|
- | - | - | -3.1% |
30d
-0.47%
60d
-12.29%
90d
0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
||
| 6077 |
BlockState
6077
BKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6078 |
Blockster
6078
BXR
|
- | - | - | 0.02% |
30d
-0.07%
60d
0.04%
90d
-0.09%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 6079 |
BlockStream Mining Notes
6079
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d
-7.99%
60d
-7.14%
90d
-11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
||
| 6080 |
BlockSwap Network
6080
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d
-1.03%
60d
-6.95%
90d
-33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
||
| 6081 |
Blocktanium
6081
BKT
|
- | - | - | 1.08% |
30d
-79.43%
60d
-79.43%
90d
-79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
||
| 6082 |
Blocktix
6082
TIX
|
- | - | - | 1.89% |
30d
-22.6%
60d
-17.86%
90d
-56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 6083 |
Blockton
6083
BTON
|
- | - | - | 0.04% |
30d
-0.1%
60d
0.01%
90d
-26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
||
| 6084 |
Blocktools
6084
TOOLS
|
- | - | - | -2.7% |
30d
-15.56%
60d
-27.38%
90d
-27.38%
|
Open $0.443191
Low $0.443191
High $0.443191
|
- - | - |
|
||
| 6085 |
Blocktrade token
6085
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d
-
60d
-
90d
-
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
||
| 6086 |
Blocktyme
6086
BTYM
|
- | - | - | 3.86% |
30d
18.78%
60d
68.63%
90d
-65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
||
| 6087 |
BLOCKv
6087
VEE
|
- | 0.35% | 5.55% | - |
30d
-7.7721%
60d
-8.6389%
90d
58.961%
|
Open $0.010365
Low $0.010237
High $0.011004
|
- - | - |
|
||
| 6088 |
BlockVault Token
6088
BVT
|
- | - | - | -59.51% |
30d
-99.49%
60d
-99.68%
90d
-99.96%
|
Open $0.00169997
Low $0.00169997
High $0.00169997
|
- - | - |
|
||
| 6089 |
BlockVerse
6089
BLOCK
|
- | - | - | - |
30d
-83.02%
60d
-80.23%
90d
-77%
|
Open $0.00012564
Low $0.00012564
High $0.00012564
|
- - | - |
|
||
| 6090 |
Blockvest
6090
BLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6091 |
BlockWarrior
6091
BLWA
|
- | - | - | 0.38% |
30d
-70.53%
60d
-81.87%
90d
-84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
||
| 6092 |
Blockwise
6092
WISE
|
- | - | - | -0.02% |
30d
0.02%
60d
0.02%
90d
0.13%
|
Open $0.048172
Low $0.048172
High $0.048172
|
- - | - |
|
||
| 6093 |
Blockworld
6093
BWT
|
- | 0.52% | -4.72% | -30.16% |
30d
41.68%
60d
190.45%
90d
9557707200180.7%
|
Open $0.0003605
Low $0.0003425
High $0.00036464
|
- - | - |
|
||
| 6094 |
blockWRK
6094
WRK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-4.58%
90d
-4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
||
| 6095 |
BlockXpress
6095
BX
|
- | - | - | 1.16% |
30d
-4.48%
60d
-27.2%
90d
-35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
||
| 6096 |
Blockzero Labs - XIO
6096
XIO
|
- | - | - | - |
30d
-24.36%
60d
-43.18%
90d
-28.37%
|
Open $0.00471027
Low $0.00471027
High $0.00471027
|
- - | - |
|
||
| 6097 |
Blocnation
6097
BNTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6098 |
Blocs
6098
BLOCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6099 |
blocsport.one
6099
BLS
|
- | - | - | 0.23% |
30d
2.33%
60d
-1.05%
90d
-31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
||
| 6100 |
Blocto Token
6100
BLT
|
- | - | - | -3.1% |
30d
39.05%
60d
-42.9%
90d
270.44%
|
Open $0.00110383
Low $0.00110383
High $0.00110383
|
- - | - |
|
34.665 Coins Monitored - Page
122 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.