Market Cap $2.54T
3.45%
Volume 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Coins
26.968
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-06 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-05 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-04 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-03 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-02 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-01 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Jan-31 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Jan-30 2024 | $0.00027454 | $0.00027454 | $0.00028299 | $0.00027797 | $473 | - |
Jan-29 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-28 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-27 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-26 2024 | $0.00027797 | $0.00027797 | $0.00028226 | $0.00028226 | $250 | - |
Jan-25 2024 | $0.00028226 | $0.00028226 | $0.00040654 | $0.00040654 | $2,928 | - |
Jan-24 2024 | $0.00040654 | $0.00040654 | $0.00042339 | $0.00042339 | $630 | - |