Market Cap $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Coins
26.698
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.04122 | $0.036957 | $0.042113 | $0.037475 | $10,199 | - |
Apr-17 2024 | $0.037201 | $0.03477 | $0.038124 | $0.03477 | $7,712 | - |
Apr-16 2024 | $0.035017 | $0.033555 | $0.037423 | $0.037216 | $12,569 | - |
Apr-15 2024 | $0.037525 | $0.033983 | $0.038357 | $0.034541 | $10,311 | - |
Apr-14 2024 | $0.03487 | $0.030255 | $0.03487 | $0.031173 | $11,758 | - |
Apr-13 2024 | $0.031521 | $0.027624 | $0.032999 | $0.032958 | $15,399 | - |
Apr-12 2024 | $0.032316 | $0.032112 | $0.03661 | $0.036409 | $4,828 | - |
Apr-11 2024 | $0.036359 | $0.034664 | $0.036974 | $0.036939 | $7,739 | - |
Apr-10 2024 | $0.037301 | $0.035797 | $0.038867 | $0.038867 | $8,146 | - |
Apr-09 2024 | $0.039248 | $0.038806 | $0.040053 | $0.03982 | $5,415 | - |
Apr-08 2024 | $0.040018 | $0.036137 | $0.041558 | $0.036571 | $11,648 | - |
Apr-07 2024 | $0.036524 | $0.036399 | $0.037714 | $0.037143 | $2,223 | - |
Apr-06 2024 | $0.037193 | $0.036316 | $0.037193 | $0.036359 | $2,872 | - |
Apr-05 2024 | $0.037023 | $0.034068 | $0.042664 | $0.042642 | $18,904 | - |
Apr-04 2024 | $0.042794 | $0.0409 | $0.0437 | $0.041097 | $4,349 | - |