Cap Mercado $2.45T
-1.63%
Volume 24h $136.76B
-66.65%
BTC % 51.41%
-0.01%
ETH % 15.03%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.043452 | $0.038056 | $0.043452 | $0.040476 | $9,565 | - |
Apr-18 2024 | $0.04122 | $0.036957 | $0.042113 | $0.037475 | $10,199 | - |
Apr-17 2024 | $0.037201 | $0.03477 | $0.038124 | $0.03477 | $7,712 | - |
Apr-16 2024 | $0.035017 | $0.033555 | $0.037423 | $0.037216 | $12,569 | - |
Apr-15 2024 | $0.037525 | $0.033983 | $0.038357 | $0.034541 | $10,311 | - |
Apr-14 2024 | $0.03487 | $0.030255 | $0.03487 | $0.031173 | $11,758 | - |
Apr-13 2024 | $0.031521 | $0.027624 | $0.032999 | $0.032958 | $15,399 | - |
Apr-12 2024 | $0.032316 | $0.032112 | $0.03661 | $0.036409 | $4,828 | - |
Apr-11 2024 | $0.036359 | $0.034664 | $0.036974 | $0.036939 | $7,739 | - |
Apr-10 2024 | $0.037301 | $0.035797 | $0.038867 | $0.038867 | $8,146 | - |
Apr-09 2024 | $0.039248 | $0.038806 | $0.040053 | $0.03982 | $5,415 | - |
Apr-08 2024 | $0.040018 | $0.036137 | $0.041558 | $0.036571 | $11,648 | - |
Apr-07 2024 | $0.036524 | $0.036399 | $0.037714 | $0.037143 | $2,223 | - |
Apr-06 2024 | $0.037193 | $0.036316 | $0.037193 | $0.036359 | $2,872 | - |
Apr-05 2024 | $0.037023 | $0.034068 | $0.042664 | $0.042642 | $18,904 | - |