時価総額 $2.16T
-1.36%
ボリューム24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
硬貨
34.665
取引所
204
ライブ
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blocksmith Labs Forge ($FORGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,365 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00728468 | $0.00705414 | $0.00728468 | $0.00720216 | $563 | - |
| May-22 2026 | $0.00761184 | $0.00761184 | $0.00763737 | $0.00763737 | $178 | - |
| May-21 2026 | $0.00764634 | $0.00746534 | $0.00765016 | $0.0075783 | $280 | - |
| May-20 2026 | $0.00768576 | $0.00734007 | $0.00768576 | $0.00734007 | $341 | - |
| May-19 2026 | $0.00738048 | $0.00738048 | $0.00738048 | $0.00738048 | $1,008 | - |
| May-18 2026 | $0.00741046 | $0.00733006 | $0.00743073 | $0.00743073 | $1,201 | - |
| May-17 2026 | $0.00789485 | $0.00787134 | $0.00798123 | $0.00792382 | - | - |
| May-16 2026 | $0.00792383 | $0.00791851 | $0.00828141 | $0.00828141 | $337 | - |
| May-15 2026 | $0.00828204 | $0.00814227 | $0.00834935 | $0.00834935 | - | - |
| May-14 2026 | $0.00834935 | $0.00834931 | $0.00940128 | $0.00921461 | - | - |
| May-13 2026 | $0.00921456 | $0.00858851 | $0.00971175 | $0.00858851 | - | - |
| May-12 2026 | $0.00859304 | $0.00814306 | $0.00867075 | $0.00823107 | - | - |
| May-11 2026 | $0.00844558 | $0.00810927 | $0.00910584 | $0.00910584 | $1,087 | - |
| May-10 2026 | $0.0091009 | $0.00885105 | $0.00929114 | $0.00886396 | $1,059 | - |
| May-09 2026 | $0.00886771 | $0.00870624 | $0.00998328 | $0.00977869 | - | - |