時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Blocksmith Labs Forge ($FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.011362 | $0.010532 | $0.011368 | $0.010559 | - | - |
| Apr-28 2026 | $0.010543 | $0.00991783 | $0.010543 | $0.010127 | $1,440 | - |
| Apr-27 2026 | $0.010152 | $0.010121 | $0.010544 | $0.01046 | $101 | - |
| Apr-26 2026 | $0.010435 | $0.010277 | $0.010435 | $0.010292 | $143 | - |
| Apr-25 2026 | $0.010292 | $0.010292 | $0.010423 | $0.010423 | - | - |
| Apr-24 2026 | $0.010418 | $0.010252 | $0.010523 | $0.010519 | - | - |
| Apr-23 2026 | $0.010508 | $0.010466 | $0.011485 | $0.011425 | $468 | - |
| Apr-22 2026 | $0.0115 | $0.010372 | $0.011836 | $0.010596 | - | - |
| Apr-21 2026 | $0.010549 | $0.010353 | $0.010683 | $0.010549 | $1,148 | - |
| Apr-20 2026 | $0.010622 | $0.010454 | $0.010807 | $0.010454 | $173 | - |
| Apr-19 2026 | $0.010517 | $0.010507 | $0.01133 | $0.011307 | $1,183 | - |
| Apr-18 2026 | $0.011309 | $0.011309 | $0.011891 | $0.011891 | - | - |
| Apr-17 2026 | $0.011891 | $0.011856 | $0.01209 | $0.012027 | $262 | - |
| Apr-16 2026 | $0.012027 | $0.011472 | $0.012507 | $0.011516 | - | - |
| Apr-15 2026 | $0.011525 | $0.011025 | $0.011537 | $0.011047 | $670 | - |