Рыночная кепка $2.33T
3.93%
Объем 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
5 секунд тому назад
Blocksmith Labs Forge ($FORGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.044345 | $0.037549 | $0.046499 | $0.046499 | $11,208 | - |
| Apr-30 2024 | $0.046664 | $0.045474 | $0.050757 | $0.049574 | $8,587 | - |
| Apr-29 2024 | $0.049749 | $0.044875 | $0.049749 | $0.047761 | $5,282 | - |
| Apr-28 2024 | $0.04784 | $0.04784 | $0.049402 | $0.048591 | $1,254 | - |
| Apr-27 2024 | $0.048569 | $0.046673 | $0.051685 | $0.051684 | $4,158 | - |
| Apr-26 2024 | $0.051022 | $0.051022 | $0.056908 | $0.05613 | $10,812 | - |
| Apr-25 2024 | $0.05638 | $0.056153 | $0.059344 | $0.057958 | $6,750 | - |
| Apr-24 2024 | $0.057762 | $0.051898 | $0.059746 | $0.051898 | $7,432 | - |
| Apr-23 2024 | $0.051643 | $0.051643 | $0.066098 | $0.057532 | $22,276 | - |
| Apr-22 2024 | $0.056163 | $0.047117 | $0.058599 | $0.047167 | $17,428 | - |
| Apr-21 2024 | $0.046074 | $0.044026 | $0.046424 | $0.044026 | $5,209 | - |
| Apr-20 2024 | $0.043808 | $0.042699 | $0.044734 | $0.04359 | $5,600 | - |
| Apr-19 2024 | $0.043452 | $0.038056 | $0.043452 | $0.040476 | $9,565 | - |
| Apr-18 2024 | $0.04122 | $0.036957 | $0.042113 | $0.037475 | $10,199 | - |
| Apr-17 2024 | $0.037201 | $0.03477 | $0.038124 | $0.03477 | $7,712 | - |