Cap Mercado $2.13T
0.82%
Volumen 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Blocksmith Labs Forge ($FORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Blocksmith Labs Forge ($FORGE) en Dólar USD. Esta tabla muestra 1,365 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00728468 | $0.00705414 | $0.00728468 | $0.00720216 | $563 | - |
| May-22 2026 | $0.00761184 | $0.00761184 | $0.00763737 | $0.00763737 | $178 | - |
| May-21 2026 | $0.00764634 | $0.00746534 | $0.00765016 | $0.0075783 | $280 | - |
| May-20 2026 | $0.00768576 | $0.00734007 | $0.00768576 | $0.00734007 | $341 | - |
| May-19 2026 | $0.00738048 | $0.00738048 | $0.00738048 | $0.00738048 | $1,008 | - |
| May-18 2026 | $0.00741046 | $0.00733006 | $0.00743073 | $0.00743073 | $1,201 | - |
| May-17 2026 | $0.00789485 | $0.00787134 | $0.00798123 | $0.00792382 | - | - |
| May-16 2026 | $0.00792383 | $0.00791851 | $0.00828141 | $0.00828141 | $337 | - |
| May-15 2026 | $0.00828204 | $0.00814227 | $0.00834935 | $0.00834935 | - | - |
| May-14 2026 | $0.00834935 | $0.00834931 | $0.00940128 | $0.00921461 | - | - |
| May-13 2026 | $0.00921456 | $0.00858851 | $0.00971175 | $0.00858851 | - | - |
| May-12 2026 | $0.00859304 | $0.00814306 | $0.00867075 | $0.00823107 | - | - |
| May-11 2026 | $0.00844558 | $0.00810927 | $0.00910584 | $0.00910584 | $1,087 | - |
| May-10 2026 | $0.0091009 | $0.00885105 | $0.00929114 | $0.00886396 | $1,059 | - |
| May-09 2026 | $0.00886771 | $0.00870624 | $0.00998328 | $0.00977869 | - | - |