Market Cap $2.52T
-1.92%
Volume 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Coins
26.793
+34
Exchanges
885
Last update
51 Seconds ago
Blockpool (BPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2020 | $0.00277898 | $0.00270725 | $0.00291388 | $0.00287575 | $1 | $64,111 |
| Dec-20 2020 | $0.0028837 | $0.00282596 | $0.00295508 | $0.00291852 | $1 | $65,065 |
| Dec-11 2020 | $0.00248914 | $0.00241912 | $0.00251989 | $0.00251704 | $10 | $56,114 |
| Dec-10 2020 | $0.00252391 | $0.00247671 | $0.0025572 | $0.00252525 | $10 | $56,297 |
| Nov-30 2020 | $0.00310291 | $0.0029101 | $0.00314611 | $0.0029101 | - | $64,877 |
| Nov-29 2020 | $0.00290764 | $0.00288833 | $0.0029255 | $0.0028921 | - | $64,476 |
| Nov-26 2020 | $0.00350041 | $0.00341922 | $0.0041885 | $0.00411412 | - | $91,719 |
| Nov-25 2020 | $0.00412427 | $0.00380777 | $0.00478323 | $0.00426041 | - | $94,981 |
| Nov-24 2020 | $0.00304885 | $0.00294554 | $0.00307763 | $0.00299143 | - | $66,690 |
| Nov-23 2020 | $0.00298787 | $0.00294417 | $0.00444048 | $0.00419939 | - | $93,620 |
| Nov-22 2020 | $0.00419736 | $0.00375256 | $0.00437213 | $0.00419238 | - | $93,464 |
| Nov-10 2020 | $0.00269236 | $0.00249896 | $0.00272651 | $0.00252057 | - | $56,193 |
| Nov-09 2020 | $0.00252369 | $0.0025104 | $0.00285603 | $0.00280813 | $1 | $62,604 |
| Nov-08 2020 | $0.00360556 | $0.00345175 | $0.00365659 | $0.00345517 | - | $77,029 |
| Nov-07 2020 | $0.00345705 | $0.00343656 | $0.00387531 | $0.00379772 | $5 | $84,665 |