시가총액 $2.26T
-0.56%
볼륨 24시간 $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
코인
34.665
거래소
204
실시간
Blockpool (BPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Blockpool (BPL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 717 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2020 | $0.00277898 | $0.00270725 | $0.00291388 | $0.00287575 | $1 | $64,111 |
| Dec-20 2020 | $0.0028837 | $0.00282596 | $0.00295508 | $0.00291852 | $1 | $65,065 |
| Dec-11 2020 | $0.00248914 | $0.00241912 | $0.00251989 | $0.00251704 | $10 | $56,114 |
| Dec-10 2020 | $0.00252391 | $0.00247671 | $0.0025572 | $0.00252525 | $10 | $56,297 |
| Nov-30 2020 | $0.00310291 | $0.0029101 | $0.00314611 | $0.0029101 | - | $64,877 |
| Nov-29 2020 | $0.00290764 | $0.00288833 | $0.0029255 | $0.0028921 | - | $64,476 |
| Nov-26 2020 | $0.00350041 | $0.00341922 | $0.0041885 | $0.00411412 | - | $91,719 |
| Nov-25 2020 | $0.00412427 | $0.00380777 | $0.00478323 | $0.00426041 | - | $94,981 |
| Nov-24 2020 | $0.00304885 | $0.00294554 | $0.00307763 | $0.00299143 | - | $66,690 |
| Nov-23 2020 | $0.00298787 | $0.00294417 | $0.00444048 | $0.00419939 | - | $93,620 |
| Nov-22 2020 | $0.00419736 | $0.00375256 | $0.00437213 | $0.00419238 | - | $93,464 |
| Nov-10 2020 | $0.00269236 | $0.00249896 | $0.00272651 | $0.00252057 | - | $56,193 |
| Nov-09 2020 | $0.00252369 | $0.0025104 | $0.00285603 | $0.00280813 | $1 | $62,604 |
| Nov-08 2020 | $0.00360556 | $0.00345175 | $0.00365659 | $0.00345517 | - | $77,029 |
| Nov-07 2020 | $0.00345705 | $0.00343656 | $0.00387531 | $0.00379772 | $5 | $84,665 |