Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.00442026 | $0.00438989 | $0.00442026 | $0.00438989 | $0 | $255,954 |
| Feb-28 2024 | $0.00438989 | $0.00408637 | $0.00438989 | $0.00408637 | $0 | $254,196 |
| Feb-27 2024 | $0.00408637 | $0.00408637 | $0.00438547 | $0.00438049 | $93 | $236,620 |
| Feb-26 2024 | $0.00438049 | $0.00425297 | $0.00438049 | $0.00425297 | $7 | $253,652 |
| Feb-25 2024 | $0.00425297 | $0.00390835 | $0.00440471 | $0.00440471 | $166 | $246,267 |
| Feb-24 2024 | $0.00440471 | $0.0032646 | $0.00440471 | $0.00393597 | $589 | $255,054 |
| Feb-23 2024 | $0.00393597 | $0.00391384 | $0.00401625 | $0.00398696 | $97 | $227,912 |
| Feb-22 2024 | $0.00405406 | $0.00405406 | $0.00409821 | $0.00409821 | $25 | $234,750 |
| Feb-21 2024 | $0.0039736 | $0.00317834 | $0.0042108 | $0.00359545 | $2,115 | $230,090 |
| Feb-20 2024 | $0.00478251 | $0.00478251 | $0.00487274 | $0.00480277 | $18 | $276,930 |
| Feb-19 2024 | $0.00480277 | $0.00478732 | $0.00487422 | $0.00487422 | $4 | $278,104 |
| Feb-18 2024 | $0.00487422 | $0.00459987 | $0.00487422 | $0.00459987 | $95 | $282,241 |
| Feb-17 2024 | $0.00435675 | $0.0042759 | $0.00580322 | $0.00532137 | $444 | $252,277 |
| Feb-16 2024 | $0.00532137 | $0.00531371 | $0.00818606 | $0.00785654 | $601 | $308,133 |
| Feb-15 2024 | $0.00787515 | $0.00730288 | $0.00800115 | $0.00730288 | $21 | $456,009 |