Cap Mercato $2.50T 2.15%
Volume 24o $106.39B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Blockport / BUX Platform Token BUX

Prezzo storico di Blockport / BUX Platform Token (BUX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-29 2024 $0.00442026 $0.00438989 $0.00442026 $0.00438989 $0 $255,954
Feb-28 2024 $0.00438989 $0.00408637 $0.00438989 $0.00408637 $0 $254,196
Feb-27 2024 $0.00408637 $0.00408637 $0.00438547 $0.00438049 $93 $236,620
Feb-26 2024 $0.00438049 $0.00425297 $0.00438049 $0.00425297 $7 $253,652
Feb-25 2024 $0.00425297 $0.00390835 $0.00440471 $0.00440471 $166 $246,267
Feb-24 2024 $0.00440471 $0.0032646 $0.00440471 $0.00393597 $589 $255,054
Feb-23 2024 $0.00393597 $0.00391384 $0.00401625 $0.00398696 $97 $227,912
Feb-22 2024 $0.00405406 $0.00405406 $0.00409821 $0.00409821 $25 $234,750
Feb-21 2024 $0.0039736 $0.00317834 $0.0042108 $0.00359545 $2,115 $230,090
Feb-20 2024 $0.00478251 $0.00478251 $0.00487274 $0.00480277 $18 $276,930
Feb-19 2024 $0.00480277 $0.00478732 $0.00487422 $0.00487422 $4 $278,104
Feb-18 2024 $0.00487422 $0.00459987 $0.00487422 $0.00459987 $95 $282,241
Feb-17 2024 $0.00435675 $0.0042759 $0.00580322 $0.00532137 $444 $252,277
Feb-16 2024 $0.00532137 $0.00531371 $0.00818606 $0.00785654 $601 $308,133
Feb-15 2024 $0.00787515 $0.00730288 $0.00800115 $0.00730288 $21 $456,009

Analisi storica e di mercato del prezzo di Blockport / BUX Platform Token (BUX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2228 giorni, dal giorno 23-03-2018.