Cap Marché $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-29 2024 $0.00442026 $0.00438989 $0.00442026 $0.00438989 $0 $255,954
Feb-28 2024 $0.00438989 $0.00408637 $0.00438989 $0.00408637 $0 $254,196
Feb-27 2024 $0.00408637 $0.00408637 $0.00438547 $0.00438049 $93 $236,620
Feb-26 2024 $0.00438049 $0.00425297 $0.00438049 $0.00425297 $7 $253,652
Feb-25 2024 $0.00425297 $0.00390835 $0.00440471 $0.00440471 $166 $246,267
Feb-24 2024 $0.00440471 $0.0032646 $0.00440471 $0.00393597 $589 $255,054
Feb-23 2024 $0.00393597 $0.00391384 $0.00401625 $0.00398696 $97 $227,912
Feb-22 2024 $0.00405406 $0.00405406 $0.00409821 $0.00409821 $25 $234,750
Feb-21 2024 $0.0039736 $0.00317834 $0.0042108 $0.00359545 $2,115 $230,090
Feb-20 2024 $0.00478251 $0.00478251 $0.00487274 $0.00480277 $18 $276,930
Feb-19 2024 $0.00480277 $0.00478732 $0.00487422 $0.00487422 $4 $278,104
Feb-18 2024 $0.00487422 $0.00459987 $0.00487422 $0.00459987 $95 $282,241
Feb-17 2024 $0.00435675 $0.0042759 $0.00580322 $0.00532137 $444 $252,277
Feb-16 2024 $0.00532137 $0.00531371 $0.00818606 $0.00785654 $601 $308,133
Feb-15 2024 $0.00787515 $0.00730288 $0.00800115 $0.00730288 $21 $456,009

Analyse historique et de marché du prix de Blockport / BUX Platform Token (BUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2228 jours, à partir du jour 20-02-2018.