Cap Mercado $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Moedas
26.855
+40
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
XUV Coin
6051
XUV
|
$242.53 | 0.14% | -0.06% | 0.32% |
30d -0.08%
60d -72.35%
90d -78.92%
|
Abert. $241.01
Min. $240.50
Máx. $242.80
|
$4.79K 19.00 XUV | - |
|
|
| 6052 |
Baby Shiba Inu
6052
BABYSHIB
|
$0.002976 | -0.04% | 1.79% | 1.98% |
30d -47.53%
60d 124.24%
90d 144.14%
|
Abert. $0.00292177
Min. $0.00270439
Máx. $0.002978
|
$4.70K 1.58M BABYSHIB | - |
|
|
| 6053 |
Flozo Game Token
6053
FGT
|
$0.001066 | -4.24% | -18.42% | -3.33% |
30d -43.71%
60d -43.71%
90d -43.71%
|
Abert. $0.00130538
Min. $0.00106637
Máx. $0.00130908
|
$4.69K 4.40M FGT | - |
|
|
| 6054 |
Adanaspor Fan Token
6054
ADANA
|
$0.003176 | -1.04% | -7.82% | -3.61% |
30d -38.07%
60d -53.75%
90d -63.69%
|
Abert. $0.00346764
Min. $0.00313914
Máx. $0.00346764
|
$4.68K 1.47M ADANA | - |
|
|
| 6055 |
Raft
6055
RAFT
|
$0.000450 | - | 9.5% | 1.28% |
30d -37.06%
60d -34.41%
90d -48.08%
|
Abert. $0.00041791
Min. $0.00039979
Máx. $0.00049009
|
$4.67K 10.38M RAFT | - |
|
|
| 6056 |
Balanced Dollars
6056
bnUSD
|
$1.0408 | 0.14% | 6.45% | 2.73% |
30d 6.44%
60d 15.16%
90d 3.69%
|
Abert. $0.958928
Min. $0.958928
Máx. $1.0475
|
$4.67K 4.48K bnUSD | - |
|
|
| 6057 |
HitChain
6057
HIT
|
$0.00000546 | -1.44% | 4.47% | -7.87% |
30d -22.97%
60d 33.87%
90d 28.81%
|
Abert. $0.000005664
Min. $0.000005203
Máx. $0.000005664
|
$4.66K 853.95M HIT | - |
|
|
| 6058 |
Port AI
6058
POAI
|
$0.000230 | - | -8.32% | -23.58% |
30d -73.4%
60d -73.4%
90d -73.4%
|
Abert. $0.00025096
Min. $0.00020717
Máx. $0.00025096
|
$4.65K 20.20M POAI | - |
|
|
| 6059 |
Shita-kiri Suzume
6059
SUZUME
|
$0.00000029 | - | -11.89% | 51.81% |
30d 17.13%
60d -29.63%
90d -38.88%
|
Abert. $0.000000327
Min. $0.000000288
Máx. $0.000000327
|
$4.65K 16.13B SUZUME | - |
|
|
| 6060 |
Walk Token
6060
WALK
|
$0.040395 | -2.61% | -8.94% | -33.23% |
30d -24.55%
60d -39.23%
90d -46.38%
|
Abert. $0.043334
Min. $0.040225
Máx. $0.045172
|
$4.63K 114.73K WALK | - |
|
|
| 6061 |
MotoGP Fan Token
6061
MGPT
|
$0.003129 | -2.4% | -8.95% | -0.23% |
30d -23.86%
60d -54.37%
90d -59.12%
|
Abert. $0.00347943
Min. $0.00312783
Máx. $0.00351024
|
$4.63K 1.48M MGPT | - |
|
|
| 6062 |
0xVPN.org
6062
VPN
|
$0.005503 | - | -3.75% | -30% |
30d -49.56%
60d -49.56%
90d -49.56%
|
Abert. $0.0056865
Min. $0.0055032
Máx. $0.00605723
|
$4.62K 839.95K VPN | - |
|
|
| 6063 |
MetaRare
6063
MTRA
|
$0.041334 | - | 0.03% | -0.07% |
30d -0.01%
60d -0.02%
90d 0.42%
|
Abert. $0.041326
Min. $0.041301
Máx. $0.041343
|
$4.61K 111.57K MTRA | - |
|
|
| 6064 |
CorgiCoin
6064
CORGI
|
$0.000105 | - | 3.64% | 8.74% |
30d -4.88%
60d 172.57%
90d 199.65%
|
Abert. $0.00010323
Min. $0.00010072
Máx. $0.00010574
|
$4.55K 43.27M CORGI | - |
|
|
| 6065 |
Edge - DADI
6065
EDGE
|
$0.147672 | - | 9% | 3.28% |
30d -20.48%
60d -31.35%
90d -35.17%
|
Abert. $0.135476
Min. $0.135476
Máx. $0.148295
|
$4.55K 30.81K EDGE | - |
|
|
| 6066 |
RUG RADIO
6066
RUG
|
$0.029925 | - | -2.37% | -23.11% |
30d -28.6%
60d -0.08%
90d -23.78%
|
Abert. $0.030651
Min. $0.029719
Máx. $0.032534
|
$4.55K 152.04K RUG | - |
|
|
| 6067 |
Arbidoge
6067
ADOGE
|
$0.00000024 | 0.1% | 0.3% | -11.42% |
30d -57.69%
60d 25.64%
90d 59.42%
|
Abert. $0.000000254
Min. $0.000000237
Máx. $0.000000254
|
$4.54K 18.62B ADOGE | - |
|
|
| 6068 |
Dinerobet
6068
DINERO
|
$0.001210 | - | -5.36% | 5.94% |
30d -67.34%
60d -71.86%
90d -71.54%
|
Abert. $0.0013406
Min. $0.00121025
Máx. $0.0013406
|
$4.54K 3.75M DINERO | - |
|
|
| 6069 |
Son of Brett
6069
BRATT
|
$0.015312 | -1.73% | -0.54% | -34.05% |
30d -61.93%
60d -79.56%
90d -79.56%
|
Abert. $0.015227
Min. $0.015112
Máx. $0.017004
|
$4.53K 296.01K BRATT | - |
|
|
| 6070 |
LNDRY
6070
LNDRY
|
$0.219922 | -1.08% | -6.33% | -9.84% |
30d -39.42%
60d 107.11%
90d 458.54%
|
Abert. $0.234794
Min. $0.219921
Máx. $0.234794
|
$4.51K 20.49K LNDRY | - |
|
|
| 6071 |
pepecoin on SOL
6071
PEPEOSOL
|
$0.000401 | 1.21% | 8.34% | 14.78% |
30d -7.67%
60d -18.65%
90d -83.07%
|
Abert. $0.00036893
Min. $0.0003606
Máx. $0.00040328
|
$4.49K 11.21M PEPEOSOL | - |
|
|
| 6072 |
Froyo Games
6072
FROYO
|
$0.000439 | - | 5.14% | 28.04% |
30d -14.48%
60d 45.34%
90d 30.29%
|
Abert. $0.00041991
Min. $0.00041337
Máx. $0.00044161
|
$4.49K 10.24M FROYO | - |
|
|
| 6073 |
Aurus Silver / tSILVER
6073
TXAG
|
$0.883907 | 0.01% | 0.56% | -3.22% |
30d 52.07%
60d 46.77%
90d 42.53%
|
Abert. $0.877197
Min. $0.874347
Máx. $0.883906
|
$4.49K 5.08K TXAG | - |
|
|
| 6074 |
BlocX
6074
BLX
|
$0.000664 | -0.1% | -5.31% | -31.86% |
30d -52.41%
60d -72.78%
90d -6.15%
|
Abert. $0.00069581
Min. $0.00064905
Máx. $0.00070075
|
$4.47K 6.74M BLX | - |
|
|
| 6075 |
eZKalibur
6075
SWORD
|
$0.099434 | 0.03% | -0.16% | 1.51% |
30d -37.09%
60d -54.33%
90d -39.01%
|
Abert. $0.100066
Min. $0.097954
Máx. $0.10026
|
$4.46K 44.85K SWORD | - |
|
|
| 6076 |
Kreaitor
6076
KAI
|
$0.015054 | -0.92% | 4.31% | -9.53% |
30d -52.27%
60d -33.11%
90d 239.09%
|
Abert. $0.014431
Min. $0.014431
Máx. $0.015194
|
$4.46K 296.07K KAI | - |
|
|
| 6077 |
Marswap
6077
MSWAP
|
$0.00000124 | 6.64% | 0.79% | -7.18% |
30d -49.86%
60d -31.67%
90d -35.36%
|
Abert. $0.000001228
Min. $0.0000011599
Máx. $0.000001238
|
$4.46K 3.60B MSWAP | - |
|
|
| 6078 |
governance ZIL
6078
GZIL
|
$4.46 | 0.13% | -2.01% | 3.02% |
30d -36.08%
60d 2.8%
90d 17.33%
|
Abert. $4.5685
Min. $4.4506
Máx. $4.6905
|
$4.44K 996.00 GZIL | - |
|
|
| 6079 |
BinStarter
6079
BSR
|
$0.070177 | - | -2.21% | 3.16% |
30d -24.57%
60d -23.25%
90d -20.75%
|
Abert. $0.071471
Min. $0.070176
Máx. $0.071838
|
$4.44K 63.25K BSR | - |
|
|
| 6080 |
Yield Yak
6080
YAK
|
$538.38 | - | - | 4.77% |
30d -34.29%
60d 11.16%
90d 17.72%
|
Abert. $538.76
Min. $527.78
Máx. $539.11
|
$4.42K 8.00 YAK | - |
|
|
| 6081 |
Rin Tin Tin
6081
RIN
|
$0.00000031 | -2.54% | -0.71% | 197.96% |
30d 153.91%
60d 185.68%
90d 200.84%
|
Abert. $0.0000003089
Min. $0.000000295
Máx. $0.000000315
|
$4.42K 14.38B RIN | - |
|
|
| 6082 |
LuckyToad
6082
TOAD
|
$0.001298 | - | -2.02% | -7.74% |
30d -51.12%
60d -73.01%
90d -55.08%
|
Abert. $0.00132439
Min. $0.00129031
Máx. $0.00133721
|
$4.41K 3.40M TOAD | - |
|
|
| 6083 |
Honey Badger
6083
HOBA
|
$0.050522 | - | 7.48% | -0.33% |
30d 20.48%
60d 20.48%
90d 20.48%
|
Abert. $0.047003
Min. $0.045124
Máx. $0.050521
|
$4.40K 87.05K HOBA | - |
|
|
| 6084 |
Chewy
6084
CHEWY
|
$0.00000505 | -0.58% | -1.81% | -13.29% |
30d -13.29%
60d -13.29%
90d -13.29%
|
Abert. $0.000005235
Min. $0.000004883
Máx. $0.000005235
|
$4.40K 870.47M CHEWY | - |
|
|
| 6085 |
Wakanda Inu
6085
WKD
|
$0.0000000050 | 4.96% | 4.49% | 13.48% |
30d -6.75%
60d 56.71%
90d 94.73%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$4.39K 877.26B WKD | - |
|
|
| 6086 |
Teritori
6086
TORI
|
$0.008621 | 0.39% | 2.35% | -1.68% |
30d -39.09%
60d -49.13%
90d -45.62%
|
Abert. $0.00837857
Min. $0.00829481
Máx. $0.0086618
|
$4.39K 508.76K TORI | - |
|
|
| 6087 |
GPU Inu
6087
GPUINU
|
$0.000024 | 0.62% | -4.85% | -12.42% |
30d -67.33%
60d -90.45%
90d -90.45%
|
Abert. $0.00002519
Min. $0.000023
Máx. $0.00002521
|
$4.35K 185.16M GPUINU | - |
|
|
| 6088 |
Gambex
6088
GBE
|
$8.51 | 0.03% | -1.74% | -7.15% |
30d -12.03%
60d -12.03%
90d -12.03%
|
Abert. $8.679
Min. $8.497
Máx. $8.679
|
$4.35K 510.00 GBE | - |
|
|
| 6089 |
OSEAN
6089
OSEAN
|
$0.001338 | -1.59% | -5.34% | -7.94% |
30d -41.17%
60d 434.52%
90d 510.96%
|
Abert. $0.00143656
Min. $0.00133766
Máx. $0.00144109
|
$4.31K 3.22M OSEAN | - |
|
|
| 6090 |
Rodeo Finance
6090
RDO
|
$0.044318 | 0.08% | -1.22% | 0.16% |
30d -39.84%
60d -37.25%
90d -34.33%
|
Abert. $0.044866
Min. $0.044281
Máx. $0.044867
|
$4.30K 96.93K RDO | - |
|
|
| 6091 |
Orbit Bridge Klaytn USDC
6091
OUSDC
|
$0.220217 | 0.02% | 0.35% | 1.23% |
30d -32.57%
60d -48.49%
90d -59.58%
|
Abert. $0.221175
Min. $0.217743
Máx. $0.2262
|
$4.30K 19.50K OUSDC | - |
|
|
| 6092 |
AnetaBTC
6092
cNETA
|
$0.002752 | - | -0.44% | 1.13% |
30d -25.15%
60d 39.05%
90d 31.48%
|
Abert. $0.00276953
Min. $0.00272128
Máx. $0.00281671
|
$4.29K 1.56M cNETA | - |
|
|
| 6093 |
Wenwifhat
6093
WHY
|
$0.001164 | 1.55% | -11.96% | -18.45% |
30d -68.96%
60d -65.56%
90d -65.56%
|
Abert. $0.00133177
Min. $0.00103194
Máx. $0.00133366
|
$4.28K 3.68M WHY | - |
|
|
| 6094 |
JP
6094
JP
|
$0.000191 | 1.18% | 0.08% | 11.54% |
30d -9.67%
60d 8.94%
90d -14.32%
|
Abert. $0.00004999
Min. $0.00001599
Máx. $0.00019093
|
$4.28K 22.40M JP | - |
|
|
| 6095 |
NexMillionaires
6095
NEXMS
|
$13.39 | 2.31% | -2.76% | -19.1% |
30d -60.22%
60d -60.22%
90d -60.22%
|
Abert. $13.24
Min. $12.96
Máx. $14.72
|
$4.27K 318.00 NEXMS | - |
|
|
| 6096 |
MeshWave
6096
MWAVE
|
$0.002247 | -0.36% | -5.3% | -58.9% |
30d -93.78%
60d -93.78%
90d -93.78%
|
Abert. $0.00237304
Min. $0.00222361
Máx. $0.00237304
|
$4.26K 1.90M MWAVE | - |
|
|
| 6097 |
Danjuan Cat
6097
CATDJ
|
$0.00000982 | 0.38% | 1.76% | 23.1% |
30d -28.45%
60d -64.83%
90d -64.83%
|
Abert. $0.000009847
Min. $0.000009343
Máx. $0.00001002
|
$4.26K 433.37M CATDJ | - |
|
|
| 6098 |
The Three Kingdoms
6098
TTK
|
$0.000249 | - | -0.73% | 0.04% |
30d -7.02%
60d -8.05%
90d -20.55%
|
Abert. $0.00025113
Min. $0.00024937
Máx. $0.00025122
|
$4.25K 17.02M TTK | - |
|
|
| 6099 |
BONKLANA
6099
BOK
|
$0.000684 | 2.21% | -2.57% | -29.84% |
30d -73.02%
60d -37.8%
90d -63.55%
|
Abert. $0.0007061
Min. $0.00066247
Máx. $0.0007061
|
$4.23K 6.19M BOK | - |
|
|
| 6100 |
FLORK BNB
6100
FLORK
|
$0.001032 | - | -3.01% | 5% |
30d -88.86%
60d -88.86%
90d -88.86%
|
Abert. $0.00105995
Min. $0.0010306
Máx. $0.00111294
|
$4.22K 4.09M FLORK | - |
|
26.855 Moedas monitoradas - Página 122 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.