Cap Mercado $2.88T
2.27%
Volume 24h $210.15B
11.92%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.72%
Moedas
34.631
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaHint (MTHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.690848 | $0.686184 | $0.691287 | $0.687996 | $10,958 | - |
| May-12 2026 | $0.689582 | $0.687341 | $0.696693 | $0.696693 | $10,318 | - |
| May-11 2026 | $0.697367 | $0.696052 | $0.706573 | $0.706573 | $7,469 | - |
| May-10 2026 | $0.707322 | $0.706605 | $0.707973 | $0.707289 | $2,131 | - |
| May-09 2026 | $0.707289 | $0.704605 | $0.708026 | $0.707973 | $5,533 | - |
| May-08 2026 | $0.707973 | $0.704344 | $0.708499 | $0.708499 | $7,832 | - |
| May-07 2026 | $0.71094 | $0.709977 | $0.727285 | $0.727285 | $7,857 | - |
| May-06 2026 | $0.728484 | $0.720567 | $0.730271 | $0.720567 | $7 | - |
| May-05 2026 | $0.717307 | $0.715784 | $0.720926 | $0.716175 | $12 | - |
| May-04 2026 | $0.716292 | $0.715923 | $0.721166 | $0.719386 | $12 | - |
| May-03 2026 | $0.718321 | $0.717906 | $0.719082 | $0.717906 | $12 | - |
| May-02 2026 | $0.717906 | $0.717906 | $0.720441 | $0.720441 | $12 | - |
| May-01 2026 | $0.720441 | $0.718021 | $0.7223 | $0.719275 | $7 | - |
| Apr-30 2026 | $0.718511 | $0.712929 | $0.71957 | $0.713955 | $7 | - |
| Apr-29 2026 | $0.712181 | $0.711642 | $0.71973 | $0.71973 | $7 | - |