時価総額 $2.79T
-0.01%
ボリューム24h $264.63B
-7.68%
BTC % 55.77%
-0.3%
ETH % 10.06%
0.39%
硬貨
34.530
+7
取引所
885
最後の更新
3 分 前
MetaHint (MTHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.717782 | $0.716124 | $0.729598 | $0.728857 | $4,398 | - |
| Apr-22 2026 | $0.729566 | $0.720641 | $0.730935 | $0.720641 | $2,454 | - |
| Apr-21 2026 | $0.718993 | $0.718993 | $0.73412 | $0.72738 | $6,322 | - |
| Apr-20 2026 | $0.727081 | $0.725262 | $0.734308 | $0.726122 | $13,782 | - |
| Apr-19 2026 | $0.7298 | $0.729326 | $0.7298 | $0.729359 | $4 | - |
| Apr-18 2026 | $0.729359 | $0.727438 | $0.731404 | $0.731404 | $20 | - |
| Apr-17 2026 | $0.731404 | $0.721226 | $0.734817 | $0.725417 | $79 | - |
| Apr-16 2026 | $0.725519 | $0.724782 | $0.73508 | $0.731584 | $225 | - |
| Apr-15 2026 | $0.7315 | $0.677988 | $0.732005 | $0.677988 | $6,315 | - |
| Apr-14 2026 | $0.679403 | $0.673416 | $0.679596 | $0.675429 | $4,078 | - |
| Apr-13 2026 | $0.676617 | $0.670724 | $0.67984 | $0.671858 | $13,904 | - |
| Apr-12 2026 | $0.676828 | $0.668206 | $0.689762 | $0.672922 | $13,385 | - |
| Apr-11 2026 | $0.672922 | $0.672768 | $0.673595 | $0.673514 | $3 | - |
| Apr-10 2026 | $0.725608 | $0.673925 | $0.730218 | $0.730218 | $1,337 | - |
| Apr-09 2026 | $0.731886 | $0.593212 | $0.733198 | $0.59414 | $2,040 | - |