時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
MetaHint (MTHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaHint (MTHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 152 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.676151 | $0.67332 | $0.676151 | $0.67332 | $10,774 | - |
| May-22 2026 | $0.675502 | $0.675502 | $0.68127 | $0.68127 | $10,182 | - |
| May-21 2026 | $0.682887 | $0.680863 | $0.684125 | $0.683254 | $9,980 | - |
| May-20 2026 | $0.685676 | $0.677574 | $0.686807 | $0.677574 | $10,374 | - |
| May-19 2026 | $0.679145 | $0.677615 | $0.686004 | $0.686004 | $9,213 | - |
| May-18 2026 | $0.687543 | $0.680182 | $0.687543 | $0.682287 | $9,815 | - |
| May-17 2026 | $0.683602 | $0.683553 | $0.685635 | $0.683553 | $10,748 | - |
| May-16 2026 | $0.683553 | $0.683553 | $0.686417 | $0.686417 | $10,978 | - |
| May-15 2026 | $0.684414 | $0.644819 | $0.687551 | $0.687551 | $10,840 | - |
| May-14 2026 | $0.68674 | $0.686247 | $0.690325 | $0.689252 | $10,844 | - |
| May-13 2026 | $0.690848 | $0.686184 | $0.691287 | $0.687996 | $10,958 | - |
| May-12 2026 | $0.689582 | $0.687341 | $0.696693 | $0.696693 | $10,318 | - |
| May-11 2026 | $0.697367 | $0.696052 | $0.706573 | $0.706573 | $7,469 | - |
| May-10 2026 | $0.707322 | $0.706605 | $0.707973 | $0.707289 | $2,131 | - |
| May-09 2026 | $0.707289 | $0.704605 | $0.708026 | $0.707973 | $5,533 | - |