Cap Mercado $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Apple Network (ANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000003339 | $0.0000033319 | $0.0000033643 | $0.0000033471 | $8 | - |
| Apr-29 2026 | $0.0000033586 | $0.000003334 | $0.0000034647 | $0.0000034171 | $8 | - |
| Apr-28 2026 | $0.000003416 | $0.0000033836 | $0.0000034377 | $0.0000034219 | $8 | - |
| Apr-27 2026 | $0.0000034116 | $0.0000033875 | $0.0000035473 | $0.0000035139 | $8 | - |
| Apr-26 2026 | $0.0000034958 | $0.0000034275 | $0.0000035146 | $0.0000034321 | $9 | - |
| Apr-25 2026 | $0.0000034358 | $0.0000034358 | $0.0000039206 | $0.0000039106 | $8 | - |
| Apr-24 2026 | $0.0000039118 | $0.0000038888 | $0.000003931 | $0.0000039162 | $8 | - |
| Apr-23 2026 | $0.0000039089 | $0.0000038765 | $0.0000039376 | $0.0000039306 | $3 | - |
| Apr-22 2026 | $0.0000040074 | $0.0000039022 | $0.0000040265 | $0.0000039065 | $3 | - |
| Apr-21 2026 | $0.0000039324 | $0.0000038693 | $0.0000039324 | $0.0000039111 | $3 | - |
| Apr-20 2026 | $0.0000039124 | $0.0000038099 | $0.0000039664 | $0.0000038163 | $3 | - |
| Apr-19 2026 | $0.0000038532 | $0.0000037822 | $0.0000040728 | $0.0000038434 | $3 | - |
| Apr-18 2026 | $0.0000038606 | $0.0000038547 | $0.0000039734 | $0.0000039417 | $3 | - |
| Apr-17 2026 | $0.0000039446 | $0.0000037772 | $0.0000039951 | $0.0000037811 | $3 | - |
| Apr-16 2026 | $0.0000037822 | $0.000003725 | $0.0000038084 | $0.0000037639 | $3 | - |