Cap Mercado $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00001158 | $0.00001156 | $0.00001185 | $0.00001159 | - | - |
Apr-17 2024 | $0.00001166 | $0.00001158 | $0.00001188 | $0.00001158 | - | - |
Apr-16 2024 | $0.00001158 | $0.00001158 | $0.0000119 | $0.00001158 | - | - |
Apr-15 2024 | $0.00001158 | $0.00001158 | $0.00001159 | $0.00001158 | - | - |
Apr-14 2024 | $0.00001158 | $0.00001144 | $0.00001254 | $0.00001254 | - | - |
Apr-13 2024 | $0.00001267 | $0.0000116 | $0.00001411 | $0.00001253 | - | - |
Apr-12 2024 | $0.00001233 | $0.00001177 | $0.00001392 | $0.00001362 | - | - |
Apr-11 2024 | $0.00001353 | $0.00001329 | $0.00001369 | $0.00001352 | - | - |
Apr-10 2024 | $0.00001351 | $0.0000078809 | $0.00001351 | $0.0000085472 | - | - |
Apr-09 2024 | $0.000008513 | $0.0000078857 | $0.0000085563 | $0.0000081215 | $15 | - |
Apr-08 2024 | $0.0000081263 | $0.0000080143 | $0.0000083829 | $0.0000080384 | $16 | - |
Apr-07 2024 | $0.0000080244 | $0.0000080129 | $0.0000083419 | $0.0000082087 | $16 | - |
Apr-06 2024 | $0.000008261 | $0.0000081363 | $0.000008261 | $0.0000081396 | $15 | - |
Apr-05 2024 | $0.0000081423 | $0.0000079519 | $0.0000081814 | $0.0000081283 | $15 | - |
Apr-04 2024 | $0.0000081574 | $0.0000079749 | $0.00007734 | $0.00007726 | $15 | - |