시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000030576 | $0.0000029069 | $0.0000030759 | $0.0000030489 | $50 | - |
| Apr-30 2024 | $0.0000030485 | $0.0000030245 | $0.0000032947 | $0.0000032778 | $51 | - |
| Apr-29 2024 | $0.0000033011 | $0.0000032169 | $0.0000033403 | $0.0000033223 | $54 | - |
| Apr-28 2024 | $0.0000033176 | $0.0000033176 | $0.0000034003 | $0.0000033533 | $54 | - |
| Apr-27 2024 | $0.0000033526 | $0.0000032619 | $0.0000033526 | $0.0000033071 | $55 | - |
| Apr-26 2024 | $0.000003304 | $0.000003304 | $0.0000033724 | $0.0000033724 | $54 | - |
| Apr-25 2024 | $0.0000033779 | $0.0000032791 | $0.0000034298 | $0.0000034148 | $55 | - |
| Apr-24 2024 | $0.0000034025 | $0.0000034025 | $0.0000035754 | $0.000003482 | $55 | - |
| Apr-23 2024 | $0.0000034821 | $0.0000034571 | $0.0000035388 | $0.0000035271 | $57 | - |
| Apr-22 2024 | $0.0000035327 | $0.0000034659 | $0.0000057493 | $0.0000056429 | $58 | - |
| Apr-21 2024 | $0.0000056289 | $0.000005595 | $0.00001158 | $0.00001158 | $5 | - |
| Apr-20 2024 | $0.00001158 | $0.00001158 | $0.0000119 | $0.00001186 | - | - |
| Apr-19 2024 | $0.0000119 | $0.00001133 | $0.0000119 | $0.00001158 | - | - |
| Apr-18 2024 | $0.00001158 | $0.00001156 | $0.00001185 | $0.00001159 | - | - |
| Apr-17 2024 | $0.00001166 | $0.00001158 | $0.00001188 | $0.00001158 | - | - |