時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Apple Network (ANK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000037801 | $0.0000037477 | $0.0000038073 | $0.0000037712 | $3 | - |
| May-16 2026 | $0.0000037691 | $0.0000037357 | $0.0000038485 | $0.0000038376 | $3 | - |
| May-15 2026 | $0.0000038423 | $0.0000038359 | $0.0000039936 | $0.0000039936 | $3 | - |
| May-14 2026 | $0.0000039704 | $0.0000037913 | $0.000004011 | $0.0000038439 | $3 | - |
| May-13 2026 | $0.000003825 | $0.0000037914 | $0.0000039383 | $0.0000038403 | $3 | - |
| May-12 2026 | $0.0000038524 | $0.0000038188 | $0.0000038679 | $0.000003864 | $3 | - |
| May-11 2026 | $0.0000038656 | $0.0000038254 | $0.0000038914 | $0.0000038596 | $3 | - |
| May-10 2026 | $0.0000038628 | $0.0000037573 | $0.0000038801 | $0.000003772 | $3 | - |
| May-09 2026 | $0.0000037704 | $0.0000037314 | $0.0000037867 | $0.0000037314 | $3 | - |
| May-08 2026 | $0.0000037321 | $0.0000036306 | $0.0000037351 | $0.0000036545 | $3 | - |
| May-07 2026 | $0.0000036505 | $0.0000035203 | $0.0000036972 | $0.0000035522 | $3 | - |
| May-06 2026 | $0.0000035508 | $0.0000035258 | $0.0000035984 | $0.0000035283 | $3 | - |
| May-05 2026 | $0.0000035037 | $0.0000034297 | $0.0000035199 | $0.0000034297 | $8 | - |
| May-04 2026 | $0.0000034295 | $0.0000033782 | $0.0000034826 | $0.0000033782 | $8 | - |
| May-03 2026 | $0.0000034135 | $0.0000033793 | $0.0000034229 | $0.0000033962 | $8 | - |