Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
33 секунд тому назад
Apple Network (ANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000030576 | $0.0000029069 | $0.0000030759 | $0.0000030489 | $50 | - |
| Apr-30 2024 | $0.0000030485 | $0.0000030245 | $0.0000032947 | $0.0000032778 | $51 | - |
| Apr-29 2024 | $0.0000033011 | $0.0000032169 | $0.0000033403 | $0.0000033223 | $54 | - |
| Apr-28 2024 | $0.0000033176 | $0.0000033176 | $0.0000034003 | $0.0000033533 | $54 | - |
| Apr-27 2024 | $0.0000033526 | $0.0000032619 | $0.0000033526 | $0.0000033071 | $55 | - |
| Apr-26 2024 | $0.000003304 | $0.000003304 | $0.0000033724 | $0.0000033724 | $54 | - |
| Apr-25 2024 | $0.0000033779 | $0.0000032791 | $0.0000034298 | $0.0000034148 | $55 | - |
| Apr-24 2024 | $0.0000034025 | $0.0000034025 | $0.0000035754 | $0.000003482 | $55 | - |
| Apr-23 2024 | $0.0000034821 | $0.0000034571 | $0.0000035388 | $0.0000035271 | $57 | - |
| Apr-22 2024 | $0.0000035327 | $0.0000034659 | $0.0000057493 | $0.0000056429 | $58 | - |
| Apr-21 2024 | $0.0000056289 | $0.000005595 | $0.00001158 | $0.00001158 | $5 | - |
| Apr-20 2024 | $0.00001158 | $0.00001158 | $0.0000119 | $0.00001186 | - | - |
| Apr-19 2024 | $0.0000119 | $0.00001133 | $0.0000119 | $0.00001158 | - | - |
| Apr-18 2024 | $0.00001158 | $0.00001156 | $0.00001185 | $0.00001159 | - | - |
| Apr-17 2024 | $0.00001166 | $0.00001158 | $0.00001188 | $0.00001158 | - | - |