Cap Mercado $2.57T
0.46%
Volumen 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apple Network (ANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000035327 | $0.0000034659 | $0.0000057493 | $0.0000056429 | $58 | - |
| Apr-21 2024 | $0.0000056289 | $0.000005595 | $0.00001158 | $0.00001158 | $5 | - |
| Apr-20 2024 | $0.00001158 | $0.00001158 | $0.0000119 | $0.00001186 | - | - |
| Apr-19 2024 | $0.0000119 | $0.00001133 | $0.0000119 | $0.00001158 | - | - |
| Apr-18 2024 | $0.00001158 | $0.00001156 | $0.00001185 | $0.00001159 | - | - |
| Apr-17 2024 | $0.00001166 | $0.00001158 | $0.00001188 | $0.00001158 | - | - |
| Apr-16 2024 | $0.00001158 | $0.00001158 | $0.0000119 | $0.00001158 | - | - |
| Apr-15 2024 | $0.00001158 | $0.00001158 | $0.00001159 | $0.00001158 | - | - |
| Apr-14 2024 | $0.00001158 | $0.00001144 | $0.00001254 | $0.00001254 | - | - |
| Apr-13 2024 | $0.00001267 | $0.0000116 | $0.00001411 | $0.00001253 | - | - |
| Apr-12 2024 | $0.00001233 | $0.00001177 | $0.00001392 | $0.00001362 | - | - |
| Apr-11 2024 | $0.00001353 | $0.00001329 | $0.00001369 | $0.00001352 | - | - |
| Apr-10 2024 | $0.00001351 | $0.0000078809 | $0.00001351 | $0.0000085472 | - | - |
| Apr-09 2024 | $0.000008513 | $0.0000078857 | $0.0000085563 | $0.0000081215 | $15 | - |
| Apr-08 2024 | $0.0000081263 | $0.0000080143 | $0.0000083829 | $0.0000080384 | $16 | - |