Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000033526 | $0.0000032619 | $0.0000033526 | $0.0000033071 | $55 | - |
Apr-26 2024 | $0.000003304 | $0.000003304 | $0.0000033724 | $0.0000033724 | $54 | - |
Apr-25 2024 | $0.0000033779 | $0.0000032791 | $0.0000034298 | $0.0000034148 | $55 | - |
Apr-24 2024 | $0.0000034025 | $0.0000034025 | $0.0000035754 | $0.000003482 | $55 | - |
Apr-23 2024 | $0.0000034821 | $0.0000034571 | $0.0000035388 | $0.0000035271 | $57 | - |
Apr-22 2024 | $0.0000035327 | $0.0000034659 | $0.0000057493 | $0.0000056429 | $58 | - |
Apr-21 2024 | $0.0000056289 | $0.000005595 | $0.00001158 | $0.00001158 | $5 | - |
Apr-20 2024 | $0.00001158 | $0.00001158 | $0.0000119 | $0.00001186 | - | - |
Apr-19 2024 | $0.0000119 | $0.00001133 | $0.0000119 | $0.00001158 | - | - |
Apr-18 2024 | $0.00001158 | $0.00001156 | $0.00001185 | $0.00001159 | - | - |
Apr-17 2024 | $0.00001166 | $0.00001158 | $0.00001188 | $0.00001158 | - | - |
Apr-16 2024 | $0.00001158 | $0.00001158 | $0.0000119 | $0.00001158 | - | - |
Apr-15 2024 | $0.00001158 | $0.00001158 | $0.00001159 | $0.00001158 | - | - |
Apr-14 2024 | $0.00001158 | $0.00001144 | $0.00001254 | $0.00001254 | - | - |
Apr-13 2024 | $0.00001267 | $0.0000116 | $0.00001411 | $0.00001253 | - | - |