Cap Mercado $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Moedas
26.813
+37
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.741693 | $0.741693 | $0.829754 | $0.816563 | $16,498 | - |
Apr-22 2024 | $0.821392 | $0.70915 | $0.821392 | $0.70915 | $16,297 | - |
Apr-21 2024 | $0.712621 | $0.683105 | $0.785659 | $0.703555 | $9,969 | - |
Apr-20 2024 | $0.701295 | $0.680148 | $0.717949 | $0.717949 | $16,096 | - |
Apr-19 2024 | $0.71774 | $0.711853 | $0.733899 | $0.726139 | $23,984 | - |
Apr-18 2024 | $0.720312 | $0.716916 | $0.742629 | $0.742629 | $16,178 | - |
Apr-17 2024 | $0.729249 | $0.729249 | $0.846246 | $0.750406 | $21,756 | - |
Apr-16 2024 | $0.744649 | $0.695397 | $0.752585 | $0.751523 | $13,019 | - |
Apr-15 2024 | $0.744889 | $0.712389 | $0.774763 | $0.764283 | $14,009 | - |
Apr-14 2024 | $0.75853 | $0.730446 | $0.777697 | $0.765515 | $9,437 | - |
Apr-13 2024 | $0.757245 | $0.757245 | $0.828169 | $0.808233 | $26,737 | - |
Apr-12 2024 | $0.875389 | $0.875389 | $0.964339 | $0.898063 | $9,987 | - |
Apr-11 2024 | $0.897856 | $0.889675 | $0.918866 | $0.905496 | $16,873 | - |
Apr-10 2024 | $0.901535 | $0.900849 | $0.9965 | $0.968447 | $5,444 | - |
Apr-09 2024 | $0.9931 | $0.929583 | $0.9931 | $0.942622 | $20,236 | - |