Рыночная кепка $2.46T
4.22%
Объем 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
Moss Carbon Credit (MCO2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.7953 | $0.736451 | $0.82568 | $0.736923 | $15,758 | - |
| May-02 2024 | $0.735793 | $0.667362 | $0.755941 | $0.685803 | $9,086 | - |
| May-01 2024 | $0.684986 | $0.678779 | $0.707022 | $0.699437 | $10,384 | - |
| Apr-30 2024 | $0.695722 | $0.670462 | $0.751963 | $0.751963 | $19,869 | - |
| Apr-29 2024 | $0.750797 | $0.726073 | $0.770343 | $0.731219 | $7,830 | - |
| Apr-28 2024 | $0.726389 | $0.7227 | $0.726405 | $0.726405 | $14,707 | - |
| Apr-27 2024 | $0.727156 | $0.697509 | $0.727665 | $0.698182 | $10,689 | - |
| Apr-26 2024 | $0.699195 | $0.694777 | $0.731784 | $0.721998 | $20,107 | - |
| Apr-25 2024 | $0.72201 | $0.69346 | $0.72201 | $0.721463 | $26,332 | - |
| Apr-24 2024 | $0.723001 | $0.723001 | $0.79028 | $0.751682 | $19,059 | - |
| Apr-23 2024 | $0.741693 | $0.741693 | $0.829754 | $0.816563 | $16,498 | - |
| Apr-22 2024 | $0.821392 | $0.70915 | $0.821392 | $0.70915 | $16,297 | - |
| Apr-21 2024 | $0.712621 | $0.683105 | $0.785659 | $0.703555 | $9,969 | - |
| Apr-20 2024 | $0.701295 | $0.680148 | $0.717949 | $0.717949 | $16,096 | - |
| Apr-19 2024 | $0.71774 | $0.711853 | $0.733899 | $0.726139 | $23,984 | - |