時価総額 $2.74T
0.38%
ボリューム24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
3 分 前
Moss Carbon Credit (MCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.089377 | $0.073939 | $0.089377 | $0.083004 | $170 | - |
| Apr-29 2026 | $0.077847 | $0.07414 | $0.085001 | $0.075395 | $6 | - |
| Apr-28 2026 | $0.075398 | $0.07391 | $0.086023 | $0.08394 | $34 | - |
| Apr-27 2026 | $0.083932 | $0.071783 | $0.086258 | $0.086258 | $8 | - |
| Apr-26 2026 | $0.086128 | $0.077918 | $0.086128 | $0.077958 | $29 | - |
| Apr-25 2026 | $0.077949 | $0.068256 | $0.086059 | $0.068256 | $196 | - |
| Apr-24 2026 | $0.068291 | $0.068191 | $0.079774 | $0.074642 | $75 | - |
| Apr-23 2026 | $0.075197 | $0.073867 | $0.080362 | $0.07397 | $9 | - |
| Apr-22 2026 | $0.073952 | $0.073921 | $0.081837 | $0.081816 | $151 | - |
| Apr-21 2026 | $0.082091 | $0.074593 | $0.084786 | $0.08477 | $122 | - |
| Apr-20 2026 | $0.084773 | $0.073492 | $0.086387 | $0.07807 | $399 | - |
| Apr-19 2026 | $0.078162 | $0.076245 | $0.081343 | $0.07671 | $21 | - |
| Apr-18 2026 | $0.07895 | $0.077784 | $0.083491 | $0.083334 | $66 | - |
| Apr-17 2026 | $0.083319 | $0.078093 | $0.083747 | $0.083121 | $25 | - |
| Apr-16 2026 | $0.083139 | $0.077772 | $0.083167 | $0.077772 | $3 | - |