Cap Mercado $2.66T
-0.31%
Volumen 24h $151.90B
0.6%
BTC % 58.36%
-0.15%
ETH % 9.66%
-0.2%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Moss Carbon Credit (MCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.075899 | $0.075753 | $0.076104 | $0.075753 | $657 | - |
| May-20 2026 | $0.089684 | $0.089684 | $0.089684 | $0.089684 | $69 | - |
| May-19 2026 | $0.095806 | $0.095806 | $0.095806 | $0.095806 | $154 | - |
| May-18 2026 | $0.097216 | $0.090788 | $0.097216 | $0.090803 | $460 | - |
| May-17 2026 | $0.078977 | $0.078765 | $0.113985 | $0.086546 | $1,089 | - |
| May-16 2026 | $0.086546 | $0.078889 | $0.086585 | $0.085951 | $61 | - |
| May-15 2026 | $0.085951 | $0.081231 | $0.090234 | $0.089757 | $234 | - |
| May-14 2026 | $0.089761 | $0.084772 | $0.089775 | $0.085064 | $463 | - |
| May-13 2026 | $0.085387 | $0.071946 | $0.091833 | $0.073588 | $63 | - |
| May-12 2026 | $0.082491 | $0.082489 | $0.090003 | $0.08896 | $67 | - |
| May-11 2026 | $0.083723 | $0.083682 | $0.089118 | $0.089118 | $61 | - |
| May-10 2026 | $0.085179 | $0.079131 | $0.091449 | $0.079233 | $52 | - |
| May-09 2026 | $0.076932 | $0.067393 | $0.091489 | $0.084598 | $41 | - |
| May-08 2026 | $0.084269 | $0.083715 | $0.093502 | $0.090315 | $45 | - |
| May-07 2026 | $0.089559 | $0.081369 | $0.091988 | $0.081653 | $55 | - |