Cap Mercado $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Moedas
26.678
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCredit Token (SMARTCREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.493977 | $0.490436 | $0.503242 | $0.490489 | $79 | - |
| Apr-16 2024 | $0.490502 | $0.490484 | $0.503989 | $0.490512 | $83 | - |
| Apr-15 2024 | $0.490496 | $0.483006 | $0.49087 | $0.483016 | $80 | - |
| Apr-14 2024 | $0.483013 | $0.482654 | $0.531142 | $0.531142 | $1,462 | - |
| Apr-13 2024 | $0.536496 | $0.491343 | $0.593482 | $0.566534 | $92 | - |
| Apr-12 2024 | $0.564437 | $0.558718 | $0.592452 | $0.592452 | $406 | - |
| Apr-11 2024 | $0.592452 | $0.592452 | $0.664459 | $0.660147 | $5,300 | - |
| Apr-10 2024 | $0.659972 | $0.628711 | $0.659972 | $0.654593 | - | - |
| Apr-09 2024 | $0.653265 | $0.628899 | $0.653265 | $0.645227 | - | - |
| Apr-08 2024 | $0.645227 | $0.606252 | $0.645227 | $0.607187 | $348 | - |
| Apr-07 2024 | $0.606646 | $0.606203 | $0.618978 | $0.613804 | - | - |
| Apr-06 2024 | $0.616367 | $0.589945 | $0.616367 | $0.589945 | - | - |
| Apr-05 2024 | $0.589945 | $0.589945 | $0.614116 | $0.614116 | $2,705 | - |
| Apr-04 2024 | $0.615244 | $0.596814 | $0.671996 | $0.596814 | - | - |
| Apr-03 2024 | $0.596814 | $0.596755 | $0.596814 | $0.596755 | $148 | - |