Рыночная кепка $2.26T
-4.58%
Объем 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Монеты
26.918
+21
Биржи
885
Последнее обновление
7 секунд тому назад
SmartCredit Token (SMARTCREDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.432925 | $0.429521 | $0.46786 | $0.465497 | $76 | - |
| Apr-29 2024 | $0.468797 | $0.468797 | $0.519833 | $0.519686 | $81 | - |
| Apr-28 2024 | $0.519636 | $0.476812 | $0.519636 | $0.4774 | $1,546 | - |
| Apr-27 2024 | $0.477308 | $0.471311 | $0.479143 | $0.478492 | $86 | - |
| Apr-26 2024 | $0.478147 | $0.469439 | $0.481964 | $0.478929 | $111 | - |
| Apr-25 2024 | $0.479691 | $0.465684 | $0.486978 | $0.48495 | $83 | - |
| Apr-24 2024 | $0.483199 | $0.483199 | $0.50776 | $0.494496 | $83 | - |
| Apr-23 2024 | $0.494511 | $0.490953 | $0.502574 | $0.502339 | $85 | - |
| Apr-22 2024 | $0.502923 | $0.483403 | $0.502923 | $0.484782 | $95 | - |
| Apr-21 2024 | $0.483573 | $0.483573 | $0.504685 | $0.50463 | $83 | - |
| Apr-20 2024 | $0.504608 | $0.490466 | $0.504629 | $0.502119 | $541 | - |
| Apr-19 2024 | $0.503511 | $0.486702 | $0.503511 | $0.493056 | $99 | - |
| Apr-18 2024 | $0.49305 | $0.489483 | $0.50195 | $0.49095 | $132 | - |
| Apr-17 2024 | $0.493977 | $0.490436 | $0.503242 | $0.490489 | $79 | - |
| Apr-16 2024 | $0.490502 | $0.490484 | $0.503989 | $0.490512 | $83 | - |