時価総額 $2.73T
-1.25%
ボリューム24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.144596 | $0.143355 | $0.145637 | $0.144255 | $6 | - |
| May-16 2026 | $0.144172 | $0.142895 | $0.147212 | $0.146795 | $6 | - |
| May-15 2026 | $0.146974 | $0.14673 | $0.157705 | $0.157705 | $6 | - |
| May-14 2026 | $0.156789 | $0.149715 | $0.158391 | $0.151792 | $7 | - |
| May-13 2026 | $0.151047 | $0.149719 | $0.155522 | $0.151652 | $7 | - |
| May-12 2026 | $0.15213 | $0.15213 | $0.15863 | $0.158469 | $7 | - |
| May-11 2026 | $0.158537 | $0.156886 | $0.159595 | $0.15829 | $8 | - |
| May-10 2026 | $0.158421 | $0.154094 | $0.159131 | $0.154699 | $8 | - |
| May-09 2026 | $0.154634 | $0.153033 | $0.155299 | $0.153033 | $8 | - |
| May-08 2026 | $0.15306 | $0.15306 | $0.159867 | $0.156419 | $8 | - |
| May-07 2026 | $0.156244 | $0.155572 | $0.159032 | $0.158436 | $6 | - |
| May-06 2026 | $0.15837 | $0.157255 | $0.160495 | $0.157366 | $6 | - |
| May-05 2026 | $0.15627 | $0.152971 | $0.156994 | $0.152971 | $6 | - |
| May-04 2026 | $0.152962 | $0.150673 | $0.15533 | $0.150673 | $6 | - |
| May-03 2026 | $0.152246 | $0.150721 | $0.152667 | $0.151476 | $6 | - |