時価総額 $2.76T
-1.27%
ボリューム24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
3 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.152165 | $0.151089 | $0.158214 | $0.156727 | $6 | - |
| Apr-26 2026 | $0.155919 | $0.152874 | $0.156759 | $0.153079 | $6 | - |
| Apr-25 2026 | $0.153243 | $0.153243 | $0.159693 | $0.159284 | $6 | - |
| Apr-24 2026 | $0.159335 | $0.158399 | $0.160117 | $0.159513 | $3 | - |
| Apr-23 2026 | $0.159216 | $0.157897 | $0.160387 | $0.1601 | $2 | - |
| Apr-22 2026 | $0.16323 | $0.158942 | $0.164006 | $0.159121 | $3 | - |
| Apr-21 2026 | $0.160172 | $0.157602 | $0.160172 | $0.159308 | $2 | - |
| Apr-20 2026 | $0.159361 | $0.155183 | $0.161558 | $0.155446 | $2 | - |
| Apr-19 2026 | $0.156949 | $0.154057 | $0.165893 | $0.15655 | $2 | - |
| Apr-18 2026 | $0.157251 | $0.157008 | $0.161842 | $0.160551 | $2 | - |
| Apr-17 2026 | $0.160672 | $0.153854 | $0.162726 | $0.154012 | $3 | - |
| Apr-16 2026 | $0.154055 | $0.151726 | $0.155123 | $0.15331 | $2 | - |
| Apr-15 2026 | $0.153357 | $0.151132 | $0.154058 | $0.151805 | $2 | - |
| Apr-14 2026 | $0.151323 | $0.151323 | $0.15534 | $0.153199 | $2 | - |
| Apr-13 2026 | $0.153597 | $0.143815 | $0.153597 | $0.144299 | $2 | - |